Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-25 01:17:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEM) ISHARES MSCI EMERGING MARKETS ETF home page...

     Prev Section TOC    Company Info for IEM    Fundamental Next Section
Listing Code IEM
Listing Name ISHARES MSCI EMERGING MARKETS ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI EM MKTS
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIEM
ISIN Code AU000000IEM3


Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for IEM .. Friday 23rd January 2026

IEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IEM
DATE ### ### ### ### ### ###
SHARE PRICE 63.77 ### 64.83 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 66.5 66.5 ### ### ###
Year Low ### ### ### 55 55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 66.5 66.5 ### ### ###
52Week Low ### ### ### 55 55

     Prev Section Fundamental    News for IEM    Options Next Section

Score Company IEM for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-10 17:13 GMT, Price
Closed at $85.6 		1
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2026-Jan-09 Fri
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 112.4425c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 112.4425c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 112.4425c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 39.9609c
EST 39.9197C FOREIGN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 39.9609c
EST 39.9197C FOREIGN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 39.9609c
EST 39.9197C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 68.8786c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 68.8786c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 68.8786c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 33.0811c
US28.9868C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 33.0811c
US28.9868C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 33.0811c
US28.9868C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI Emerging Markets... New Code (IEM) iShares MSCI Emerging Markets ETF
 

     Prev Section News    Options owned by IEM    Warrants Next Section
No OPTIONS for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.
     Prev Section Options    Warrants owned by IEM    Charting Next Section
No Warrants for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IEM) ISHARES MSCI EMERGING MARKETS ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 1,268,075 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IEM

     Prev Section Weekly    Format Enhanced Daily Prices for IEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IEM) ISHARES MSCI EMERGING MARKETS ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-23 Fri ### ### 86.5 86.51 12,350 1,077,475 -1.7 22.7 0.0
2026-Jan-22 Thu 87 ### 86.48 86.48 ### ### ### 35.6 0.0
2026-Jan-21 Wed ### ### ### 86.44 ### ### -0.3 35.7 0.0
2026-Jan-20 Tue ### 88.25 86.85 ### ### 3,078,783 ### 30.8 0.0
2026-Jan-19 Mon ### 87.81 87 87.58 23,679 ### ### 39.2 0.0
2026-Jan-16 Fri ### 89 ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 87.76 87.28 87.52 ### 2,152,554 ### 71.6 0.0
2026-Jan-14 Wed ### 87.4 ### 87.21 ### ### 0.1 ### 0.0
2026-Jan-13 Tue ### ### ### ### 17,526 ### -0.4 ### 0.0
2026-Jan-12 Mon 86.2 86.7 85.89 ### 32,270 ### ### 34.7 0.0
2026-Jan-09 Fri ### ### 85.46 ### ### 780,386 ### 68.4 0.0
2026-Jan-08 Thu 85.7 ### 85.41 85.73 ### 1,608,524 ### 59.9 0.0
2026-Jan-07 Wed ### ### 85.4 85.45 11,651 1,000,529 -0.8 31.1 0.0
2026-Jan-06 Tue ### ### 85.21 ### ### ### ### ### 0.0
2026-Jan-05 Mon 84.54 ### 84.54 85.77 ### ### 1.5 77.8 0.0
2026-Jan-02 Fri 82.41 ### 82.41 ### 26,155 2,176,488 1.9 ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### 27.7 0.0
2025-Dec-30 Tue 84 ### ### ### 37,129 3,087,647 ### 14.7 0.0
2025-Dec-29 Mon ### 83.5 82.43 82.81 ### 1,398,789 ### ### 0.0
2025-Dec-24 Wed ### 82.72 82.4 ### 18,185 1,501,353 ### 34.8 0.0
2025-Dec-23 Tue 82.8 83.24 82.5 82.5 17,124 ### ### ### 0.0
2025-Dec-22 Mon 82.5 83.54 82.5 82.79 ### 1,798,628 0.4 ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.6 66.0 0.0
2025-Dec-18 Thu 81.28 81.77 ### 81.54 ### 1,703,480 0.3 ### 0.0
2025-Dec-17 Wed ### ### ### 81.27 ### ### ### 29.5 0.0
2025-Dec-16 Tue 82.8 82.8 ### 81.4 ### ### ### ### 0.0
2025-Dec-15 Mon 82.55 82.8 81.86 82.22 ### ### ### 38.6 0.0
2025-Dec-12 Fri 82.41 82.89 82.41 82.55 ### ### 0.2 65.1 0.0
2025-Dec-11 Thu 82.41 ### 82.2 82.2 21,124 ### -0.3 47.2 0.0
2025-Dec-10 Wed 82.41 82.89 ### ### ### 1,399,250 0.0 ### 0.0
2025-Dec-09 Tue ### ### 82.41 82.41 26,549 2,200,248 ### ### 0.0
2025-Dec-08 Mon 82.8 ### 82.8 82.85 ### 1,266,155 ### 69.8 0.0
2025-Dec-05 Fri ### ### ### 82.7 ### ### ### 33.1 0.0
2025-Dec-04 Thu ### 82.86 ### 82.26 89,723 7,403,941 ### ### 0.0
2025-Dec-03 Wed ### 83.53 82.7 82.7 19,889 1,653,074 -0.8 30.2 0.0
2025-Dec-02 Tue 83.24 83.7 83 83 22,840 ### -0.3 38.4 0.0
2025-Dec-01 Mon 82.81 83.44 ### ### ### ### ### 79.7 0.0
2025-Nov-28 Fri 83.59 ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu 83.5 83.855 ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### 83.76 83.41 83.45 13,981 ### ### 33.3 0.0
2025-Nov-25 Tue 83.23 83.57 ### 83.27 21,683 1,805,977 0.0 ### 0.0
2025-Nov-24 Mon ### ### 82.28 82.28 ### ### ### 12.0 0.0
2025-Nov-21 Fri ### ### 82.5 82.51 ### ### -2.0 32.9 0.0
2025-Nov-20 Thu ### ### 83.74 84.24 ### 2,054,286 -1.0 22.8 0.0
2025-Nov-19 Wed ### 83.59 82.45 83.24 36,089 ### -0.1 ### 0.0
2025-Nov-18 Tue ### ### 83.47 83.54 ### 2,064,488 ### 57.1 0.0
2025-Nov-17 Mon 85.2 85.2 84.42 84.45 ### 4,039,924 -0.9 ### 0.0
2025-Nov-14 Fri ### ### 84.43 84.47 28,282 ### ### 34.6 0.0
2025-Nov-13 Thu 85.55 85.55 ### ### 17,020 1,451,550 ### 43.0 0.0
2025-Nov-12 Wed 85.8 ### 85.48 85.82 ### ### 0.0 ### 0.0
2025-Nov-11 Tue 85.43 ### ### ### 25,452 ### -0.6 ### 0.0
2025-Nov-10 Mon 84.7 ### ### ### 17,249 ### 0.6 57.5 0.0
2025-Nov-07 Fri 84.7 ### 84.54 84.56 ### 1,557,558 ### 48.2 0.0
2025-Nov-06 Thu ### 85.56 84.71 ### 29,142 ### -0.1 ### 0.0
2025-Nov-05 Wed 84.8 84.8 83.59 84.4 48,255 4,062,829 -0.5 53.5 0.0
2025-Nov-04 Tue 85.55 85.81 ### ### ### 14,644,148 ### ### 0.0
2025-Nov-03 Mon ### 85.56 ### 85.26 30,371 ### 0.0 48.4 0.0
2025-Oct-31 Fri ### 85.7 85.28 ### ### 1,839,146 ### ### 0.0
2025-Oct-30 Thu ### ### ### 85.2 ### 11,211,921 -0.2 ### 0.0
2025-Oct-29 Wed ### 85.46 ### ### ### ### 0.0 40.9 0.0
2025-Oct-28 Tue 85.89 85.89 ### ### ### ### -1.2 ### 0.0
2025-Oct-27 Mon 85.87 ### 85.51 85.7 25,958 ### ### 44.7 0.0
2025-Oct-24 Fri ### ### ### 84.86 17,021 1,442,189 ### ### 0.0
2025-Oct-23 Thu 84.49 ### ### 84.2 ### ### -0.3 31.7 0.0
2025-Oct-22 Wed 84.5 84.5 83.85 84.22 13,988 ### ### 45.7 0.0
2025-Oct-21 Tue 85 85.41 84.74 ### 20,380 1,733,828 0.1 67.4 0.0
2025-Oct-20 Mon 84 84.56 83.74 84.46 ### 1,986,276 0.5 ### 0.0
2025-Oct-17 Fri ### ### 83.79 83.81 34,576 ### -0.2 ### 0.0
2025-Oct-16 Thu 82.56 84.2 82.56 83.87 33,276 2,774,552 1.6 73.9 0.0
2025-Oct-15 Wed ### 82.83 ### 82.83 ### ### ### ### 0.0
2025-Oct-14 Tue 81.8 ### 81.8 ### ### ### ### 61.5 0.0
2025-Oct-13 Mon 82 82.26 ### 81.47 34,625 ### -0.6 ### 0.0
2025-Oct-10 Fri ### ### 82.59 82.59 21,322 ### ### 23.8 0.0
2025-Oct-09 Thu 83.29 ### 82.82 ### ### 1,675,272 -0.2 38.4 0.0
2025-Oct-08 Wed ### 82.78 ### ### ### ### 0.4 ### 0.0
2025-Oct-07 Tue 82.46 ### 82.46 ### 29,284 2,424,129 0.6 ### 0.0
2025-Oct-06 Mon 82.55 82.85 ### ### 9,449 779,684 -0.4 ### 0.0
2025-Oct-03 Fri 82.44 ### 82.23 82.23 18,429 1,519,655 -0.3 31.0 0.0
2025-Oct-02 Thu 81.85 82.49 81.75 82.23 33,825 ### ### ### 0.0
2025-Oct-01 Wed ### 81.45 ### ### 46,559 3,780,125 ### ### 0.0
2025-Sep-30 Tue ### ### 80.8 ### 21,521 1,744,922 ### ### 0.0
2025-Sep-29 Mon 80.78 81.52 80.7 81.45 24,841 2,014,853 0.8 ### 0.0
2025-Sep-26 Fri 81.29 81.29 ### ### 50,257 4,068,052 -0.8 24.8 0.0
2025-Sep-25 Thu ### 81.5 ### ### ### 2,046,825 ### ### 0.0
2025-Sep-24 Wed ### 81.21 ### 81.21 16,275 1,316,728 0.3 70.2 0.0
2025-Sep-23 Tue 81 81.21 80.81 80.85 30,059 2,435,079 -0.2 33.3 0.0
2025-Sep-22 Mon 80.88 ### 80.5 ### ### 4,683,550 ### ### 0.0
2025-Sep-19 Fri 80.59 ### 80.49 80.49 23,782 ### -0.1 37.9 0.0
2025-Sep-18 Thu 80.49 80.88 80.48 ### 19,977 1,611,744 ### 65.7 0.0
2025-Sep-17 Wed 79.85 80.2 ### ### ### ### 0.3 ### 0.0
2025-Sep-16 Tue ### ### ### 79.7 ### ### 0.7 72.9 0.0
2025-Sep-15 Mon 79 ### ### ### 16,486 ### ### ### 0.0
2025-Sep-12 Fri 78.52 ### 78.52 79 ### ### ### ### 0.0
2025-Sep-11 Thu ### 78.86 ### 78.56 ### 2,935,754 ### ### 0.0
2025-Sep-10 Wed 78.28 78.83 78.2 ### ### 1,720,420 ### ### 0.0
2025-Sep-09 Tue ### ### 77.53 77.75 15,924 1,238,250 ### 71.8 0.0
2025-Sep-08 Mon ### 77.7 ### 77.2 22,683 1,756,684 ### 66.2 0.0
2025-Sep-05 Fri 76.78 77.29 76.78 ### ### ### 0.5 ### 0.0
2025-Sep-04 Thu ### ### 76.55 ### ### ### 0.0 35.1 0.0
2025-Sep-03 Wed 76.76 77.2 76.7 76.74 25,959 1,997,545 0.0 48.9 0.0
2025-Sep-02 Tue ### ### 76.55 76.8 ### 2,017,523 0.1 69.0 0.0
2025-Sep-01 Mon 76.7 ### 76.45 ### 28,757 2,204,942 ### 39.8 0.0
2025-Aug-29 Fri 76.89 ### 76.7 76.7 20,685 ### -0.2 ### 0.0
2025-Aug-28 Thu ### 77.2 76.77 ### 27,472 ### ### ### 0.0
2025-Aug-27 Wed 77.85 78.58 77.5 77.55 ### 3,457,640 -0.4 30.7 0.0
2025-Aug-26 Tue ### ### 77.87 78.27 ### 10,687,558 ### 72.3 0.0
2025-Aug-25 Mon 78.51 78.86 ### 78.59 ### ### ### 64.2 0.0
2025-Aug-22 Fri 77.81 ### 77.8 78 21,746 ### 0.2 ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 3,163,271 -0.3 27.4 0.0
2025-Aug-20 Wed 77.71 77.71 ### 77.49 ### 2,248,625 -0.3 ### 0.0
2025-Aug-19 Tue 77.75 77.83 77.51 77.51 ### 1,128,855 ### ### 0.0
2025-Aug-18 Mon 77.25 77.85 ### ### 22,470 ### ### ### 0.0
2025-Aug-15 Fri 77.29 77.43 ### 77.25 13,371 ### -0.1 ### 0.0
2025-Aug-14 Thu 77.83 77.83 76.72 76.72 23,557 ### -1.4 22.1 0.0
2025-Aug-13 Wed ### ### 76.82 77.24 18,587 ### ### ### 0.0
2025-Aug-12 Tue ### 76.75 76.2 ### 34,284 ### 0.5 ### 0.0
2025-Aug-11 Mon 76.27 76.47 ### 76.29 ### 1,276,157 0.0 ### 0.0
2025-Aug-08 Fri ### ### 75.87 75.87 ### ### -0.7 ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### ### 61.5 0.0
2025-Aug-06 Wed 76 76 75.72 75.72 21,175 ### ### 27.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IEM    Bottom Next Section
Basic Prices for IEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 01:17:01 thru 2026-01-25 01:17:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000