eg: Prices for BHP
Currently Sat 25-Jun-14 02:19:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IEM) ISHARES MSCI EMERGING MARKETS ETF home page...
TOC Company Info for IEM Fundamental 
| Listing Code | IEM |
| Listing Name | ISHARES MSCI EMERGING MARKETS ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | ISHARES MSCI EM MKTS |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIEM |
| ISIN Code | AU000000IEM3 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IEM .. Thursday 12th June 2025
IEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company IEM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 63.77 | ### | 64.83 | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 66.5 | 66.5 | ### | ### | ### | |
| Year Low | ### | ### | ### | 55 | 55 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 66.5 | 66.5 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 55 | 55 |
Fundamental News for IEM Options Score Company IEM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-05-14 | 2025-05-14 20:39 GMT, Price Closed at $71.55 | 2 |
| Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2025-May-14 Wed |
||||
| 2 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares MSCI Emerging Markets... New Code (IEM) iShares MSCI Emerging Markets ETF |
||||
News Options owned by IEM Warrants No OPTIONS for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.
Options Warrants owned by IEM Charting No Warrants for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.
Warrants Price Charting Ext_Verification Various chartings for (IEM) ISHARES MSCI EMERGING MARKETS ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IEM, compared with All Ords (ASX)
- Max chart for IEM (float)
- BigCharts for IEM (BigCharts)
- Google stats for IEM (Google)
- Max chart for IEM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IEM (Yahoo)
- Financial Highlights for IEM (Reuters)
- Company Announcements, Last 6 months for IEM (ASX)
- Upcoming Company Events for IEM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX ### 1,268,075 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IEM
Weekly Format Enhanced Daily Prices for IEM Basic
last 120 Days for (IEM) ISHARES MSCI EMERGING MARKETS ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jun-13 Fri 73.8 73.8 ### ### 21,874 ### -1.6 ### 0.0 2025-Jun-12 Thu 74 ### 73.59 73.8 17,426 1,294,141 -0.3 ### 0.0 2025-Jun-11 Wed ### 73.81 72.86 ### ### ### 1.1 ### 0.0 2025-Jun-10 Tue 72.25 73.41 72.25 ### ### ### 1.0 ### 0.0 2025-Jun-06 Fri ### ### ### 72.24 ### ### ### 73.3 0.0 2025-Jun-05 Thu 72 72.22 ### 72 11,821 ### ### ### 0.0 2025-Jun-04 Wed 71.23 ### 71.23 71.82 17,742 1,270,770 0.8 69.9 0.0 2025-Jun-03 Tue ### ### 70.7 ### 20,129 1,428,051 ### 67.9 0.0 2025-Jun-02 Mon 71 71.2 ### 70.29 19,423 ### ### 32.2 0.0 2025-May-30 Fri ### ### ### ### 25,780 1,852,421 -0.7 25.0 0.0 2025-May-29 Thu ### 72.57 ### 72.43 ### 2,194,420 0.3 71.7 0.0 2025-May-28 Wed ### ### 71.54 ### ### ### -0.6 34.1 0.0 2025-May-27 Tue ### ### 71.21 71.43 12,442 894,828 -1.7 21.9 0.0 2025-May-26 Mon 71.87 71.87 ### ### 13,645 976,777 ### ### 0.0 2025-May-23 Fri ### ### ### ### 18,949 ### ### ### 0.0 2025-May-22 Thu ### ### 71.77 71.77 ### 735,351 ### ### 0.0 2025-May-21 Wed ### ### 72.2 72.28 11,247 814,282 -0.4 ### 0.0 2025-May-20 Tue 72.49 72.49 ### 72.4 29,523 ### -0.1 ### 0.0 2025-May-19 Mon ### 72.46 71.88 ### 24,529 1,770,257 ### 76.5 0.0 2025-May-16 Fri 72.46 ### 72.2 72.22 ### ### ### ### 0.0 2025-May-15 Thu 72.52 72.52 ### ### 15,283 ### -0.6 ### 0.0 2025-May-14 Wed 72 72.29 ### 71.55 ### ### -0.6 ### 0.0 2025-May-13 Tue 72.23 72.47 ### 71.51 30,782 2,213,225 ### 33.3 0.0 2025-May-12 Mon ### 71.21 ### ### 22,723 1,611,174 ### 76.1 0.0 2025-May-09 Fri 70.44 70.44 69.83 ### 34,078 ### ### 33.1 0.0 2025-May-08 Thu ### 70.28 69.58 ### ### ### -0.3 ### 0.0 2025-May-07 Wed 69.88 ### 69.375 69.5 13,040 ### -0.5 ### 0.0 2025-May-06 Tue 70.41 ### 69.85 69.89 ### ### ### 26.3 0.0 2025-May-05 Mon ### ### 69.5 70.25 19,822 1,386,053 0.4 ### 0.0 2025-May-02 Fri 69.5 70.2 68.7 70 25,520 ### ### ### 0.0 2025-May-01 Thu 68.72 ### ### ### 33,972 2,340,840 ### 70.6 0.0 2025-Apr-30 Wed 68.43 68.71 68.28 68.57 12,744 ### ### ### 0.0 2025-Apr-29 Tue 67.88 68.42 67.88 ### 17,146 ### 0.2 61.0 0.0 2025-Apr-28 Mon ### ### 67.8 67.8 13,825 943,487 -0.5 ### 0.0 2025-Apr-24 Thu ### ### 67.5 67.58 20,079 1,361,456 ### ### 0.0 2025-Apr-23 Wed 67.8 67.83 ### 67.53 ### ### ### 35.0 0.0 2025-Apr-22 Tue 66.29 66.29 65.54 65.74 14,842 ### ### ### 0.0 2025-Apr-17 Thu ### 66.47 65.58 66.2 38,956 ### ### ### 0.0 2025-Apr-16 Wed 66.57 66.57 65.45 65.57 138,825 ### ### ### 0.0 2025-Apr-15 Tue ### 66.86 ### 66.57 16,029 1,067,851 -0.2 37.4 0.0 2025-Apr-14 Mon ### ### ### ### 13,682 ### ### ### 0.0 2025-Apr-11 Fri 65.82 ### ### 66.76 ### ### 1.4 68.9 0.0 2025-Apr-10 Thu 67.26 ### ### ### 28,057 ### -0.2 40.7 0.0 2025-Apr-09 Wed 65.25 ### 64.46 ### 38,242 2,488,024 ### ### 0.0 2025-Apr-08 Tue ### ### 64.87 65.22 27,072 1,784,856 ### ### 0.0 2025-Apr-07 Mon 66.44 66.85 64.56 64.76 60,249 ### -2.5 ### 0.0 2025-Apr-04 Fri ### ### 67.55 68.79 ### 1,891,041 ### 47.7 0.0 2025-Apr-03 Thu ### ### 67.21 ### ### 2,848,041 ### 39.8 0.0 2025-Apr-02 Wed 69.79 ### ### ### 95,558 6,679,026 -0.3 ### 0.0 2025-Apr-01 Tue 69.89 70.46 69.89 ### 23,177 1,626,445 ### 75.5 0.0 2025-Mar-31 Mon 69.77 69.8 ### 69.25 16,140 1,120,680 -0.7 ### 0.0 2025-Mar-28 Fri 70.71 ### 70.47 70.47 ### ### ### ### 0.0 2025-Mar-27 Thu 70.78 ### 70.53 70.7 ### 1,357,374 ### ### 0.0 2025-Mar-26 Wed ### 71.22 70.73 70.73 8,626 ### ### ### 0.0 2025-Mar-25 Tue 71.49 71.51 ### ### 20,476 ### ### 31.7 0.0 2025-Mar-24 Mon ### 71.51 ### ### 11,057 ### -0.1 41.4 0.0 2025-Mar-21 Fri ### 71.41 70.84 ### 31,747 ### ### ### 0.0 2025-Mar-20 Thu 71.4 ### 71 ### 38,071 ### 0.0 ### 0.0 2025-Mar-19 Wed ### 71.26 ### ### ### ### ### ### 0.0 2025-Mar-18 Tue ### ### 70.585 70.7 28,273 ### 0.1 68.8 0.0 2025-Mar-17 Mon 70.44 70.51 ### ### ### ### ### ### 0.0 2025-Mar-14 Fri 69.81 ### 69.5 70 ### ### 0.3 ### 0.0 2025-Mar-13 Thu ### ### ### ### 16,477 ### ### ### 0.0 2025-Mar-12 Wed 69.5 ### ### 69.41 ### 864,354 -0.1 ### 0.0 2025-Mar-11 Tue 69.49 69.49 68.59 ### ### ### -0.1 ### 0.0 2025-Mar-10 Mon ### 70.44 69.5 69.5 267,175 ### -1.3 26.2 0.0 2025-Mar-07 Fri ### ### 69.26 70.52 ### ### 0.6 ### 0.0 2025-Mar-06 Thu 70.5 70.5 ### ### ### ### ### ### 0.0 2025-Mar-05 Wed ### ### ### ### 25,284 ### 1.3 ### 0.0 2025-Mar-04 Tue ### ### 68.84 69.73 19,749 1,370,778 -0.4 41.0 0.0 2025-Mar-03 Mon 69.89 70 ### 69.71 ### 2,724,027 -0.3 34.5 0.0 2025-Feb-28 Fri 70.46 70.74 69.59 69.59 ### ### ### 37.8 0.0 2025-Feb-27 Thu ### 71.28 70.5 70.57 ### ### ### ### 0.0 2025-Feb-26 Wed ### 70.77 69.82 70.71 ### ### 0.9 79.2 0.0 2025-Feb-25 Tue 70 ### 69.7 ### ### ### 0.1 71.6 0.0 2025-Feb-24 Mon ### ### 70.24 70.24 ### 1,172,980 ### 29.7 0.0 2025-Feb-21 Fri ### ### 70.22 70.71 17,843 1,260,786 -0.5 35.0 0.0 2025-Feb-20 Thu ### ### ### ### ### ### ### 27.3 0.0 2025-Feb-19 Wed 70.49 70.8 70.41 70.8 ### 1,765,478 0.4 75.3 0.0 2025-Feb-18 Tue 70.2 ### 70 70.5 28,681 ### 0.4 75.8 0.0 2025-Feb-17 Mon ### 70.52 69.58 ### 46,728 ### -0.1 34.8 0.0 2025-Feb-14 Fri ### ### ### 69.75 ### ### -0.6 ### 0.0 2025-Feb-13 Thu ### ### ### ### 39,226 2,730,129 1.4 79.0 0.0 2025-Feb-12 Wed ### ### ### ### ### 1,945,644 ### ### 0.0 2025-Feb-11 Tue 70 70 69.29 ### 26,153 1,821,425 -0.9 ### 0.0 2025-Feb-10 Mon ### 69.76 ### ### 19,344 1,343,344 0.0 32.3 0.0 2025-Feb-07 Fri 69.5 69.5 68.82 ### ### 1,528,021 ### 32.2 0.0 2025-Feb-06 Thu 68.83 ### ### ### ### 1,985,421 ### 64.7 0.0 2025-Feb-05 Wed ### ### 68.81 68.83 28,386 ### ### ### 0.0 2025-Feb-04 Tue ### 69.28 ### 68.76 ### ### ### 71.9 0.0 2025-Feb-03 Mon 70 70 ### ### ### 3,117,983 -2.4 25.6 0.0 2025-Jan-31 Fri 69.72 ### ### ### 30,044 2,100,526 0.4 ### 0.0 2025-Jan-30 Thu 68.49 ### ### ### 49,342 3,391,522 0.2 ### 0.0 2025-Jan-29 Wed ### 68.51 ### 68.5 ### 2,674,145 0.8 ### 0.0 2025-Jan-28 Tue ### ### ### ### ### ### -1.3 ### 0.0 2025-Jan-24 Fri ### ### 67.85 ### ### ### -0.2 31.7 0.0 2025-Jan-23 Thu 68.7 ### 67.89 ### 23,258 ### ### ### 0.0 2025-Jan-22 Wed 68.29 68.29 67.81 67.81 ### 857,770 ### ### 0.0 2025-Jan-21 Tue 68.5 ### ### ### ### 1,543,879 ### 32.1 0.0 2025-Jan-20 Mon 67.7 68.54 67.7 68.54 35,850 ### 1.2 ### 0.0 2025-Jan-17 Fri 67.45 67.72 ### 67.47 20,186 1,362,756 ### 63.9 0.0 2025-Jan-16 Thu ### 67.71 ### 67.56 ### 1,268,752 ### 76.8 0.0 2025-Jan-15 Wed ### ### 66.7 66.7 21,948 ### -0.4 33.2 0.0 2025-Jan-14 Tue ### 66.81 ### 66.7 ### ### ### ### 0.0 2025-Jan-13 Mon ### ### 66.575 66.8 ### ### -0.3 43.0 0.0 2025-Jan-10 Fri ### ### ### ### ### 2,628,879 ### 27.4 0.0 2025-Jan-09 Thu 67.74 67.87 67.48 67.56 24,029 ### ### ### 0.0 2025-Jan-08 Wed ### 68.2 ### 67.44 ### ### ### ### 0.0 2025-Jan-07 Tue ### ### ### ### 14,821 1,006,049 -1.2 28.5 0.0 2025-Jan-06 Mon ### ### ### ### ### ### 0.1 ### 0.0 2025-Jan-03 Fri 68.73 68.73 67.74 ### ### ### -1.1 19.8 0.0 2025-Jan-02 Thu ### 68.89 67.59 67.77 ### ### -0.6 ### 0.0 2024-Dec-31 Tue 67.8 ### 67.8 67.8 ### 354,729 ### ### 0.0 2024-Dec-30 Mon 68.89 68.89 ### 68.21 ### 716,989 -1.0 ### 0.0 2024-Dec-27 Fri ### ### ### ### 11,152 765,752 ### ### 0.0 2024-Dec-24 Tue ### 69.29 ### 69.29 11,945 821,875 ### ### 0.0 2024-Dec-23 Mon 68.41 ### 68.41 ### 36,288 2,492,985 ### ### 0.0 2024-Dec-20 Fri ### ### 68.23 68.41 ### ### -0.9 29.2 0.0 2024-Dec-19 Thu 68.8 69.28 ### 68.59 36,473 ### ### ### 0.0 2024-Dec-18 Wed ### ### ### ### ### 2,136,589 ### ### 0.0 Enhanced Basic Format Daily Prices for IEM Bottom Basic Prices for IEM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:19:49 thru 2025-06-14 02:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000