Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:56:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEM) ISHARES MSCI EMERGING MARKETS ETF home page...

     Prev Section TOC    Company Info for IEM    Fundamental Next Section
Listing Code IEM
Listing Name ISHARES MSCI EMERGING MARKETS ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI EM MKTS
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIEM
ISIN Code AU000000IEM3


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IEM .. Monday 18th March 2024

IEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IEM
DATE ### ### ### ### ### ###
SHARE PRICE ### 58.51 58.52 59.28 59 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 55 55 55 55 52.55 52.55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 55 55 55 55 52.55 52.55

     Prev Section Fundamental    News for IEM    Options Next Section

Score Company IEM for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-10 20:52 GMT, Price
Closed at $58.57
3
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2024-Jan-09 Tue
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 112.4425c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 112.4425c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 112.4425c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 39.9609c
EST 39.9197C FOREIGN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 39.9609c
EST 39.9197C FOREIGN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 39.9609c
EST 39.9197C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 68.8786c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 68.8786c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 68.8786c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 33.0811c
US28.9868C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 33.0811c
US28.9868C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 33.0811c
US28.9868C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI Emerging Markets... New Code (IEM) iShares MSCI Emerging Markets ETF
 

     Prev Section News    Options owned by IEM    Warrants Next Section
No OPTIONS for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.
     Prev Section Options    Warrants owned by IEM    Charting Next Section
No Warrants for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IEM) ISHARES MSCI EMERGING MARKETS ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 1,268,075 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IEM

     Prev Section Weekly    Format Enhanced Daily Prices for IEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IEM) ISHARES MSCI EMERGING MARKETS ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 61.73 ### 61.73 ### ### 1,888,827 0.5 ### 0.0
2024-Mar-15 Fri ### 62.8 61.7 61.73 ### ### ### ### 0.0
2024-Mar-14 Thu 62.53 ### ### ### ### ### ### 31.5 0.0
2024-Mar-13 Wed 62.51 ### 62.5 ### 12,882 808,345 0.1 68.0 0.0
2024-Mar-12 Tue ### 62.88 61.81 ### 16,752 ### ### ### 0.0
2024-Mar-11 Mon 61.43 ### 61.2 61.84 13,975 862,047 ### ### 0.0
2024-Mar-08 Fri 61.55 ### ### 61.45 ### 1,077,153 ### ### 0.0
2024-Mar-07 Thu ### 62.2 61.41 61.44 ### ### ### 26.0 0.0
2024-Mar-06 Wed ### ### ### 61.73 12,682 782,859 ### 32.0 0.0
2024-Mar-05 Tue ### 62.21 61.72 ### ### ### -0.1 ### 0.0
2024-Mar-04 Mon 61.72 ### 61.7 61.7 24,523 ### ### 38.1 0.0
2024-Mar-01 Fri 61.45 62.43 61.25 ### 13,180 815,051 ### 32.3 0.0
2024-Feb-29 Thu ### ### ### ### ### ### -0.9 ### 0.0
2024-Feb-28 Wed ### ### 61.8 ### ### ### 0.0 34.4 0.0
2024-Feb-27 Tue ### ### 61.5 61.73 ### 1,424,140 ### ### 0.0
2024-Feb-26 Mon ### 62.2 ### ### ### 820,847 ### 30.3 0.0
2024-Feb-23 Fri 61.51 62.21 61.51 ### 18,524 ### ### 74.8 0.0
2024-Feb-22 Thu 61.84 61.85 61.25 ### ### ### -0.9 ### 0.0
2024-Feb-21 Wed ### 61.81 ### 61.52 16,776 ### ### ### 0.0
2024-Feb-20 Tue ### 61.47 ### ### ### 527,172 ### 35.3 0.0
2024-Feb-19 Mon ### 61.48 ### ### ### ### -0.6 ### 0.0
2024-Feb-16 Fri 61.23 61.45 ### ### 10,677 ### -0.4 ### 0.0
2024-Feb-15 Thu ### 61.59 ### ### ### 726,847 0.1 65.7 0.0
2024-Feb-14 Wed ### ### 60.23 60.58 78,745 ### -1.8 ### 0.0
2024-Feb-13 Tue ### ### ### 61.4 ### ### 0.7 ### 0.0
2024-Feb-12 Mon ### ### 60.58 60.77 ### ### ### ### 0.0
2024-Feb-09 Fri ### ### 60.58 60.58 13,824 ### -1.2 ### 0.0
2024-Feb-08 Thu ### ### ### ### 14,683 ### 1.4 ### 0.0
2024-Feb-07 Wed 60.44 ### 60.2 60.58 32,943 1,998,487 ### 66.0 0.0
2024-Feb-06 Tue 59 ### 59 ### 14,170 845,240 1.8 82.0 0.0
2024-Feb-05 Mon ### 59.59 ### ### ### ### -0.4 ### 0.0
2024-Feb-02 Fri ### 59.28 58.87 ### ### 675,286 ### ### 0.0
2024-Feb-01 Thu 58.76 ### 58.47 ### 21,173 ### ### 74.5 0.0
2024-Jan-31 Wed 58.8 58.8 ### 58.43 14,382 842,425 -0.6 ### 0.0
2024-Jan-30 Tue 59.44 59.44 58.49 58.51 ### ### ### 21.4 0.0
2024-Jan-29 Mon 59.5 59.52 58.83 ### 13,679 809,454 -0.6 34.7 0.0
2024-Jan-25 Thu 58.59 59.49 58.59 ### 11,220 662,428 ### 77.3 0.0
2024-Jan-24 Wed ### 58.48 ### ### 10,948 ### ### ### 0.0
2024-Jan-23 Tue 57.43 58.4 57.43 57.88 12,752 ### 0.8 77.1 0.0
2024-Jan-22 Mon ### ### 57.57 ### 12,981 752,378 ### 36.0 0.0
2024-Jan-19 Fri ### ### ### ### 12,751 ### 1.3 ### 0.0
2024-Jan-18 Thu 57.52 57.87 57.29 ### ### 1,957,489 -0.4 37.0 0.0
2024-Jan-17 Wed ### ### 57.5 57.51 16,945 ### ### 20.4 0.0
2024-Jan-16 Tue ### 59.46 ### ### ### ### ### 80.3 0.0
2024-Jan-15 Mon ### ### ### 58.54 ### ### ### 73.5 0.0
2024-Jan-12 Fri 58.47 ### 58.26 ### 9,652 ### -0.2 30.3 0.0
2024-Jan-11 Thu 58.49 ### 58 58.27 ### 716,859 -0.4 31.6 0.0
2024-Jan-10 Wed 58.47 58.49 ### ### 11,075 644,952 -0.8 29.1 0.0
2024-Jan-09 Tue 58.51 59.43 58.49 58.57 12,772 ### ### 69.9 0.0
2024-Jan-08 Mon ### ### 58.46 58.54 7,455 ### -1.1 35.6 0.0
2024-Jan-05 Fri 58.72 ### 58.72 59.21 8,273 ### ### 78.6 0.0
2024-Jan-04 Thu ### ### 58.43 ### 6,647 ### -0.5 ### 0.0
2024-Jan-03 Wed ### ### ### 58.57 ### 445,846 -0.6 ### 0.0
2024-Jan-02 Tue 59.45 ### 58.52 58.52 18,175 1,076,959 ### ### 0.0
2023-Dec-29 Fri ### ### 59.44 59.44 9,183 548,271 -0.4 28.7 0.0
2023-Dec-28 Thu 58.57 59.7 58.57 ### 8,878 ### 1.8 ### 0.0
2023-Dec-27 Wed 58.72 ### 58.51 58.51 16,243 ### -0.4 ### 0.0
2023-Dec-22 Fri 59.28 59.28 58.7 58.7 15,377 907,089 -1.0 ### 0.0
2023-Dec-21 Thu ### ### 58.28 ### 15,525 ### -0.8 ### 0.0
2023-Dec-20 Wed 59.7 59.71 ### ### ### 1,241,179 -0.6 27.3 0.0
2023-Dec-19 Tue ### 59.4 ### ### 16,325 ### 0.1 61.6 0.0
2023-Dec-18 Mon ### ### ### 59.48 12,373 738,544 ### 28.7 0.0
2023-Dec-15 Fri 59.89 60.24 59.5 ### ### ### ### 31.2 0.0
2023-Dec-14 Thu ### 59.75 58.78 ### 19,073 ### -0.6 27.5 0.0
2023-Dec-13 Wed ### 59.7 ### ### 12,380 ### 0.4 72.9 0.0
2023-Dec-12 Tue ### ### ### ### 11,282 669,248 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### 58.72 13,283 ### -0.6 34.3 0.0
2023-Dec-08 Fri ### 59.2 ### ### ### ### ### 30.5 0.0
2023-Dec-07 Thu 59.5 59.5 58.86 ### 18,959 ### -0.7 31.2 0.0
2023-Dec-06 Wed 58.46 59.57 58.46 ### ### ### ### ### 0.0
2023-Dec-05 Tue 59.57 59.57 58.71 58.82 ### ### -1.3 ### 0.0
2023-Dec-04 Mon 59.87 59.87 58.72 ### 18,722 1,110,120 ### ### 0.0
2023-Dec-01 Fri 59.59 ### 59.26 59.28 ### 712,276 -0.5 ### 0.0
2023-Nov-30 Thu ### 59.525 ### 59.23 ### ### ### 31.0 0.0
2023-Nov-29 Wed ### 59.78 ### 59.23 12,329 732,774 ### 30.6 0.0
2023-Nov-28 Tue 59.8 ### 58.83 59.23 26,179 1,555,556 -1.0 ### 0.0
2023-Nov-27 Mon ### ### ### 59.28 ### 1,177,283 ### ### 0.0
2023-Nov-24 Fri 60.5 60.5 59.87 ### 11,384 685,146 -1.0 ### 0.0
2023-Nov-23 Thu ### 60.42 ### ### 41,558 ### ### 39.8 0.0
2023-Nov-22 Wed ### ### 59.78 60.27 ### 1,066,371 ### ### 0.0
2023-Nov-21 Tue 60.2 60.87 ### 60.43 10,645 ### 0.4 70.9 0.0
2023-Nov-20 Mon ### ### 59.87 ### 9,888 ### ### 30.5 0.0
2023-Nov-17 Fri ### 60.8 ### 60.23 ### ### -0.6 ### 0.0
2023-Nov-16 Thu 60.8 ### 60.44 60.7 ### ### ### ### 0.0
2023-Nov-15 Wed ### 60.78 59.88 60.41 ### 1,484,359 ### ### 0.0
2023-Nov-14 Tue ### ### ### 59.73 8,284 ### ### 69.9 0.0
2023-Nov-13 Mon ### ### ### ### ### 461,273 ### 77.9 0.0
2023-Nov-10 Fri 59 59.88 59 59.28 ### ### 0.5 ### 0.0
2023-Nov-09 Thu 59 59.83 59 59.43 17,547 1,042,555 0.7 ### 0.0
2023-Nov-08 Wed 59.83 ### 59.46 59.55 10,070 ### ### ### 0.0
2023-Nov-07 Tue 59.54 ### 58.77 59.24 9,455 559,925 ### 28.8 0.0
2023-Nov-06 Mon 59 59.53 58.56 ### 12,774 754,240 ### 74.4 0.0
2023-Nov-03 Fri 58.8 ### ### ### ### ### -0.3 29.7 0.0
2023-Nov-02 Thu 57.85 58 57.48 ### 18,189 ### 0.2 ### 0.0
2023-Nov-01 Wed 57.2 ### 57.2 57.41 12,578 724,241 ### 71.2 0.0
2023-Oct-31 Tue 57.2 57.84 ### ### 15,527 ### -0.1 ### 0.0
2023-Oct-30 Mon ### ### 57.42 57.42 ### 652,352 -1.0 ### 0.0
2023-Oct-27 Fri ### ### 57.4 57.7 25,356 1,461,773 0.2 66.6 0.0
2023-Oct-26 Thu 59.25 59.25 57.58 ### ### 696,073 ### ### 0.0
2023-Oct-25 Wed ### ### 57.8 57.8 21,244 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### 57.76 34,649 1,999,420 0.2 69.3 0.0
2023-Oct-23 Mon ### 58.45 ### ### 12,222 707,653 -0.2 40.0 0.0
2023-Oct-20 Fri 58.72 58.72 58.24 ### 9,170 ### ### 35.2 0.0
2023-Oct-19 Thu ### 59.24 58.83 58.89 15,527 ### -0.4 ### 0.0
2023-Oct-18 Wed 59.56 ### 59.25 59.25 6,228 ### -0.5 ### 0.0
2023-Oct-17 Tue 59.51 ### 59.45 59.51 19,541 ### ### ### 0.0
2023-Oct-16 Mon 60.24 60.24 59.46 ### 16,245 ### ### 37.3 0.0
2023-Oct-13 Fri ### 60.22 59.8 ### 9,840 ### ### ### 0.0
2023-Oct-12 Thu 59.85 ### 59.57 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### 58.82 ### ### ### ### 72.0 0.0
2023-Oct-10 Tue 58.89 58.89 58.41 58.82 9,271 543,744 ### ### 0.0
2023-Oct-09 Mon 59.5 59.53 58.56 58.77 28,655 ### -1.2 ### 0.0
2023-Oct-06 Fri 58.47 ### ### ### 12,070 704,586 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 14,286 ### ### ### 0.0
2023-Oct-04 Wed ### ### 58.46 58.49 11,348 ### -1.1 ### 0.0
2023-Oct-03 Tue 59.44 59.44 58.84 ### ### 1,118,159 ### 37.5 0.0
2023-Oct-02 Mon 59.2 ### 58.86 59.24 ### 892,124 ### 69.7 0.0
2023-Sep-29 Fri 59 59 ### 59 ### 1,010,943 ### ### 0.0
2023-Sep-28 Thu 59.24 59.45 ### ### ### 1,455,477 ### 33.9 0.0
2023-Sep-27 Wed ### 59.22 58.78 59.21 ### ### ### 69.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IEM    Bottom Next Section
Basic Prices for IEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:56:43 thru 2024-03-19 16:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000