(IEM) ISHARES MSCI EMERGING MARKETS ETF home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 02:54:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IEM) ISHARES MSCI EMERGING MARKETS ETF home page...

TOC Company Info for IEM Fundamental

Listing Code	IEM
Listing Name	ISHARES MSCI EMERGING MARKETS ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES MSCI EM MKTS
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIEM
ISIN Code	AU000000IEM3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IEM .. Thursday 15th May 2025

IEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IEM

DATE	###	###	###	###	###	###
SHARE PRICE		63.77	###	64.83	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		66.5	66.5	###	###	###
Year Low		###	###	###	55	55
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		66.5	66.5	###	###	###
52Week Low		###	###	###	55	55

Fundamental News for IEM Options

Score Company IEM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-14	^{2025-05-14 20:39 GMT,} Price Closed at $71.55	2
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2025-May-14 Wed
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares MSCI Emerging Markets... New Code (IEM) iShares MSCI Emerging Markets ETF

News Options owned by IEM Warrants

No OPTIONS for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.

Options Warrants owned by IEM Charting

No Warrants for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.

Warrants Price Charting Ext_Verification

Various chartings for (IEM) ISHARES MSCI EMERGING MARKETS ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	1,268,075	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IEM

Weekly Format Enhanced Daily Prices for IEM Basic

End of day Prices (Enhanced format),

last 120 Days for (IEM) ISHARES MSCI EMERGING MARKETS ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-15 Thu	72.52	72.52	###	###	15,283	###	-0.6	###
2025-May-14 Wed	72	72.29	###	71.55	###	###	-0.6	###
2025-May-13 Tue	72.23	72.47	###	71.51	30,782	2,213,225	###	33.3
2025-May-12 Mon	###	71.21	###	###	22,723	1,611,174	###	76.1
2025-May-09 Fri	70.44	70.44	69.83	###	34,078	###	###	33.1
2025-May-08 Thu	###	70.28	69.58	###	###	###	-0.3	###
2025-May-07 Wed	69.88	###	69.375	69.5	13,040	###	-0.5	###
2025-May-06 Tue	70.41	###	69.85	69.89	###	###	###	26.3
2025-May-05 Mon	###	###	69.5	70.25	19,822	1,386,053	0.4	###
2025-May-02 Fri	69.5	70.2	68.7	70	25,520	###	###	###
2025-May-01 Thu	68.72	###	###	###	33,972	2,340,840	###	70.6
2025-Apr-30 Wed	68.43	68.71	68.28	68.57	12,744	###	###	###
2025-Apr-29 Tue	67.88	68.42	67.88	###	17,146	###	0.2	61.0
2025-Apr-28 Mon	###	###	67.8	67.8	13,825	943,487	-0.5	###
2025-Apr-24 Thu	###	###	67.5	67.58	20,079	1,361,456	###	###
2025-Apr-23 Wed	67.8	67.83	###	67.53	###	###	###	35.0
2025-Apr-22 Tue	66.29	66.29	65.54	65.74	14,842	###	###	###
2025-Apr-17 Thu	###	66.47	65.58	66.2	38,956	###	###	###
2025-Apr-16 Wed	66.57	66.57	65.45	65.57	138,825	###	###	###
2025-Apr-15 Tue	###	66.86	###	66.57	16,029	1,067,851	-0.2	37.4
2025-Apr-14 Mon	###	###	###	###	13,682	###	###	###
2025-Apr-11 Fri	65.82	###	###	66.76	###	###	1.4	68.9
2025-Apr-10 Thu	67.26	###	###	###	28,057	###	-0.2	40.7
2025-Apr-09 Wed	65.25	###	64.46	###	38,242	2,488,024	###	###
2025-Apr-08 Tue	###	###	64.87	65.22	27,072	1,784,856	###	###
2025-Apr-07 Mon	66.44	66.85	64.56	64.76	60,249	###	-2.5	###
2025-Apr-04 Fri	###	###	67.55	68.79	###	1,891,041	###	47.7
2025-Apr-03 Thu	###	###	67.21	###	###	2,848,041	###	39.8
2025-Apr-02 Wed	69.79	###	###	###	95,558	6,679,026	-0.3	###
2025-Apr-01 Tue	69.89	70.46	69.89	###	23,177	1,626,445	###	75.5
2025-Mar-31 Mon	69.77	69.8	###	69.25	16,140	1,120,680	-0.7	###
2025-Mar-28 Fri	70.71	###	70.47	70.47	###	###	###	###
2025-Mar-27 Thu	70.78	###	70.53	70.7	###	1,357,374	###	###
2025-Mar-26 Wed	###	71.22	70.73	70.73	8,626	###	###	###
2025-Mar-25 Tue	71.49	71.51	###	###	20,476	###	###	31.7
2025-Mar-24 Mon	###	71.51	###	###	11,057	###	-0.1	41.4
2025-Mar-21 Fri	###	71.41	70.84	###	31,747	###	###	###
2025-Mar-20 Thu	71.4	###	71	###	38,071	###	0.0	###
2025-Mar-19 Wed	###	71.26	###	###	###	###	###	###
2025-Mar-18 Tue	###	###	70.585	70.7	28,273	###	0.1	68.8
2025-Mar-17 Mon	70.44	70.51	###	###	###	###	###	###
2025-Mar-14 Fri	69.81	###	69.5	70	###	###	0.3	###
2025-Mar-13 Thu	###	###	###	###	16,477	###	###	###
2025-Mar-12 Wed	69.5	###	###	69.41	###	864,354	-0.1	###
2025-Mar-11 Tue	69.49	69.49	68.59	###	###	###	-0.1	###
2025-Mar-10 Mon	###	70.44	69.5	69.5	267,175	###	-1.3	26.2
2025-Mar-07 Fri	###	###	69.26	70.52	###	###	0.6	###
2025-Mar-06 Thu	70.5	70.5	###	###	###	###	###	###
2025-Mar-05 Wed	###	###	###	###	25,284	###	1.3	###
2025-Mar-04 Tue	###	###	68.84	69.73	19,749	1,370,778	-0.4	41.0
2025-Mar-03 Mon	69.89	70	###	69.71	###	2,724,027	-0.3	34.5
2025-Feb-28 Fri	70.46	70.74	69.59	69.59	###	###	###	37.8
2025-Feb-27 Thu	###	71.28	70.5	70.57	###	###	###	###
2025-Feb-26 Wed	###	70.77	69.82	70.71	###	###	0.9	79.2
2025-Feb-25 Tue	70	###	69.7	###	###	###	0.1	71.6
2025-Feb-24 Mon	###	###	70.24	70.24	###	1,172,980	###	29.7
2025-Feb-21 Fri	###	###	70.22	70.71	17,843	1,260,786	-0.5	35.0
2025-Feb-20 Thu	###	###	###	###	###	###	###	27.3
2025-Feb-19 Wed	70.49	70.8	70.41	70.8	###	1,765,478	0.4	75.3
2025-Feb-18 Tue	70.2	###	70	70.5	28,681	###	0.4	75.8
2025-Feb-17 Mon	###	70.52	69.58	###	46,728	###	-0.1	34.8
2025-Feb-14 Fri	###	###	###	69.75	###	###	-0.6	###
2025-Feb-13 Thu	###	###	###	###	39,226	2,730,129	1.4	79.0
2025-Feb-12 Wed	###	###	###	###	###	1,945,644	###	###
2025-Feb-11 Tue	70	70	69.29	###	26,153	1,821,425	-0.9	###
2025-Feb-10 Mon	###	69.76	###	###	19,344	1,343,344	0.0	32.3
2025-Feb-07 Fri	69.5	69.5	68.82	###	###	1,528,021	###	32.2
2025-Feb-06 Thu	68.83	###	###	###	###	1,985,421	###	64.7
2025-Feb-05 Wed	###	###	68.81	68.83	28,386	###	###	###
2025-Feb-04 Tue	###	69.28	###	68.76	###	###	###	71.9
2025-Feb-03 Mon	70	70	###	###	###	3,117,983	-2.4	25.6
2025-Jan-31 Fri	69.72	###	###	###	30,044	2,100,526	0.4	###
2025-Jan-30 Thu	68.49	###	###	###	49,342	3,391,522	0.2	###
2025-Jan-29 Wed	###	68.51	###	68.5	###	2,674,145	0.8	###
2025-Jan-28 Tue	###	###	###	###	###	###	-1.3	###
2025-Jan-24 Fri	###	###	67.85	###	###	###	-0.2	31.7
2025-Jan-23 Thu	68.7	###	67.89	###	23,258	###	###	###
2025-Jan-22 Wed	68.29	68.29	67.81	67.81	###	857,770	###	###
2025-Jan-21 Tue	68.5	###	###	###	###	1,543,879	###	32.1
2025-Jan-20 Mon	67.7	68.54	67.7	68.54	35,850	###	1.2	###
2025-Jan-17 Fri	67.45	67.72	###	67.47	20,186	1,362,756	###	63.9
2025-Jan-16 Thu	###	67.71	###	67.56	###	1,268,752	###	76.8
2025-Jan-15 Wed	###	###	66.7	66.7	21,948	###	-0.4	33.2
2025-Jan-14 Tue	###	66.81	###	66.7	###	###	###	###
2025-Jan-13 Mon	###	###	66.575	66.8	###	###	-0.3	43.0
2025-Jan-10 Fri	###	###	###	###	###	2,628,879	###	27.4
2025-Jan-09 Thu	67.74	67.87	67.48	67.56	24,029	###	###	###
2025-Jan-08 Wed	###	68.2	###	67.44	###	###	###	###
2025-Jan-07 Tue	###	###	###	###	14,821	1,006,049	-1.2	28.5
2025-Jan-06 Mon	###	###	###	###	###	###	0.1	###
2025-Jan-03 Fri	68.73	68.73	67.74	###	###	###	-1.1	19.8
2025-Jan-02 Thu	###	68.89	67.59	67.77	###	###	-0.6	###
2024-Dec-31 Tue	67.8	###	67.8	67.8	###	354,729	###	###
2024-Dec-30 Mon	68.89	68.89	###	68.21	###	716,989	-1.0	###
2024-Dec-27 Fri	###	###	###	###	11,152	765,752	###	###
2024-Dec-24 Tue	###	69.29	###	69.29	11,945	821,875	###	###
2024-Dec-23 Mon	68.41	###	68.41	###	36,288	2,492,985	###	###
2024-Dec-20 Fri	###	###	68.23	68.41	###	###	-0.9	29.2
2024-Dec-19 Thu	68.8	69.28	###	68.59	36,473	###	###	###
2024-Dec-18 Wed	###	###	###	###	###	2,136,589	###	###
2024-Dec-17 Tue	68.48	###	###	###	###	###	-0.1	###
2024-Dec-16 Mon	###	###	68.59	68.59	33,143	2,280,072	###	###
2024-Dec-13 Fri	###	###	68.71	68.71	###	###	###	###
2024-Dec-12 Thu	###	###	68.54	###	###	###	-0.3	###
2024-Dec-11 Wed	68.89	###	###	###	###	1,547,682	###	72.9
2024-Dec-10 Tue	###	###	68.82	69.27	###	1,614,024	0.2	73.1
2024-Dec-09 Mon	68.2	68.4	67.89	###	###	###	-0.1	###
2024-Dec-06 Fri	###	68.2	67.53	###	43,956	2,983,073	0.5	###
2024-Dec-05 Thu	67.8	67.8	67.49	67.5	###	1,766,549	-0.4	32.2
2024-Dec-04 Wed	###	67.8	66.81	67.5	###	1,587,859	0.8	###
2024-Dec-03 Tue	66.21	###	66.21	66.82	###	2,704,359	0.9	74.4
2024-Dec-02 Mon	###	###	###	###	23,780	1,572,571	###	###
2024-Nov-29 Fri	###	###	###	65.87	###	###	###	###
2024-Nov-28 Thu	###	###	65.89	###	###	1,064,877	###	###
2024-Nov-27 Wed	###	###	###	###	31,772	###	0.0	###
2024-Nov-26 Tue	66.85	66.85	###	###	31,124	###	-1.1	###
2024-Nov-25 Mon	###	66.52	###	###	27,280	###	###	42.9
2024-Nov-22 Fri	###	66.42	###	###	93,479	###	###	69.6
2024-Nov-21 Thu	###	###	###	###	42,352	###	-0.6	38.1
2024-Nov-20 Wed	66.5	66.89	66.24	###	29,072	1,935,177	-0.3	###

Enhanced Basic Format Daily Prices for IEM Bottom

Basic Prices for IEM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:54:24 thru 2025-05-19 02:54:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IEM) ISHARES MSCI EMERGING MARKETS ETF home page...

No OPTIONS for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.

No Warrants for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.

Various chartings for (IEM) ISHARES MSCI EMERGING MARKETS ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:54:24 thru 2025-05-19 02:54:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IEM) ISHARES MSCI EMERGING MARKETS ETF home page...

No OPTIONS for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.

No Warrants for company (IEM) ISHARES MSCI EMERGING MARKETS ETF.

Various chartings for (IEM) ISHARES MSCI EMERGING MARKETS ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 02:54:24 thru 2025-05-19 02:54:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:54:24 thru 2025-05-19 02:54:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000