Score Company IEM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-10 20:52 GMT, Price Closed at $58.57
| 3 |
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2024-Jan-09 Tue   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 39.9609c EST 39.9197C FOREIGN SOURCE DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 68.8786c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33.0811c US28.9868C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Emerging Markets... New Code (IEM) iShares MSCI Emerging Markets ETF   |
|
Various chartings for (IEM) ISHARES MSCI EMERGING MARKETS ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 1,268,075
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IEM
|
Weekly    Format Enhanced Daily Prices for IEM    Basic |
End of day Prices (Enhanced format), last 120 Days for (IEM) ISHARES MSCI EMERGING MARKETS ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 61.73
| ###
| 61.73
| ###
| ###
| 1,888,827
| 0.5
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 62.8
| 61.7
| 61.73
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 62.53
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5
| 0.0 |
2024-Mar-13 Wed
| 62.51
| ###
| 62.5
| ###
| 12,882
| 808,345
| 0.1
| 68.0
| 0.0 |
2024-Mar-12 Tue
| ###
| 62.88
| 61.81
| ###
| 16,752
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 61.43
| ###
| 61.2
| 61.84
| 13,975
| 862,047
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 61.55
| ###
| ###
| 61.45
| ###
| 1,077,153
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 62.2
| 61.41
| 61.44
| ###
| ###
| ###
| 26.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 61.73
| 12,682
| 782,859
| ###
| 32.0
| 0.0 |
2024-Mar-05 Tue
| ###
| 62.21
| 61.72
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Mar-04 Mon
| 61.72
| ###
| 61.7
| 61.7
| 24,523
| ###
| ###
| 38.1
| 0.0 |
2024-Mar-01 Fri
| 61.45
| 62.43
| 61.25
| ###
| 13,180
| 815,051
| ###
| 32.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 61.8
| ###
| ###
| ###
| 0.0
| 34.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 61.5
| 61.73
| ###
| 1,424,140
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 62.2
| ###
| ###
| ###
| 820,847
| ###
| 30.3
| 0.0 |
2024-Feb-23 Fri
| 61.51
| 62.21
| 61.51
| ###
| 18,524
| ###
| ###
| 74.8
| 0.0 |
2024-Feb-22 Thu
| 61.84
| 61.85
| 61.25
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 61.81
| ###
| 61.52
| 16,776
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 61.47
| ###
| ###
| ###
| 527,172
| ###
| 35.3
| 0.0 |
2024-Feb-19 Mon
| ###
| 61.48
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-Feb-16 Fri
| 61.23
| 61.45
| ###
| ###
| 10,677
| ###
| -0.4
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 61.59
| ###
| ###
| ###
| 726,847
| 0.1
| 65.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 60.23
| 60.58
| 78,745
| ###
| -1.8
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 61.4
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 60.58
| 60.77
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 60.58
| 60.58
| 13,824
| ###
| -1.2
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 14,683
| ###
| 1.4
| ###
| 0.0 |
2024-Feb-07 Wed
| 60.44
| ###
| 60.2
| 60.58
| 32,943
| 1,998,487
| ###
| 66.0
| 0.0 |
2024-Feb-06 Tue
| 59
| ###
| 59
| ###
| 14,170
| 845,240
| 1.8
| 82.0
| 0.0 |
2024-Feb-05 Mon
| ###
| 59.59
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 59.28
| 58.87
| ###
| ###
| 675,286
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 58.76
| ###
| 58.47
| ###
| 21,173
| ###
| ###
| 74.5
| 0.0 |
2024-Jan-31 Wed
| 58.8
| 58.8
| ###
| 58.43
| 14,382
| 842,425
| -0.6
| ###
| 0.0 |
2024-Jan-30 Tue
| 59.44
| 59.44
| 58.49
| 58.51
| ###
| ###
| ###
| 21.4
| 0.0 |
2024-Jan-29 Mon
| 59.5
| 59.52
| 58.83
| ###
| 13,679
| 809,454
| -0.6
| 34.7
| 0.0 |
2024-Jan-25 Thu
| 58.59
| 59.49
| 58.59
| ###
| 11,220
| 662,428
| ###
| 77.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 58.48
| ###
| ###
| 10,948
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 57.43
| 58.4
| 57.43
| 57.88
| 12,752
| ###
| 0.8
| 77.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 57.57
| ###
| 12,981
| 752,378
| ###
| 36.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 12,751
| ###
| 1.3
| ###
| 0.0 |
2024-Jan-18 Thu
| 57.52
| 57.87
| 57.29
| ###
| ###
| 1,957,489
| -0.4
| 37.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 57.5
| 57.51
| 16,945
| ###
| ###
| 20.4
| 0.0 |
2024-Jan-16 Tue
| ###
| 59.46
| ###
| ###
| ###
| ###
| ###
| 80.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 58.54
| ###
| ###
| ###
| 73.5
| 0.0 |
2024-Jan-12 Fri
| 58.47
| ###
| 58.26
| ###
| 9,652
| ###
| -0.2
| 30.3
| 0.0 |
2024-Jan-11 Thu
| 58.49
| ###
| 58
| 58.27
| ###
| 716,859
| -0.4
| 31.6
| 0.0 |
2024-Jan-10 Wed
| 58.47
| 58.49
| ###
| ###
| 11,075
| 644,952
| -0.8
| 29.1
| 0.0 |
2024-Jan-09 Tue
| 58.51
| 59.43
| 58.49
| 58.57
| 12,772
| ###
| ###
| 69.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 58.46
| 58.54
| 7,455
| ###
| -1.1
| 35.6
| 0.0 |
2024-Jan-05 Fri
| 58.72
| ###
| 58.72
| 59.21
| 8,273
| ###
| ###
| 78.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 58.43
| ###
| 6,647
| ###
| -0.5
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 58.57
| ###
| 445,846
| -0.6
| ###
| 0.0 |
2024-Jan-02 Tue
| 59.45
| ###
| 58.52
| 58.52
| 18,175
| 1,076,959
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 59.44
| 59.44
| 9,183
| 548,271
| -0.4
| 28.7
| 0.0 |
2023-Dec-28 Thu
| 58.57
| 59.7
| 58.57
| ###
| 8,878
| ###
| 1.8
| ###
| 0.0 |
2023-Dec-27 Wed
| 58.72
| ###
| 58.51
| 58.51
| 16,243
| ###
| -0.4
| ###
| 0.0 |
2023-Dec-22 Fri
| 59.28
| 59.28
| 58.7
| 58.7
| 15,377
| 907,089
| -1.0
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 58.28
| ###
| 15,525
| ###
| -0.8
| ###
| 0.0 |
2023-Dec-20 Wed
| 59.7
| 59.71
| ###
| ###
| ###
| 1,241,179
| -0.6
| 27.3
| 0.0 |
2023-Dec-19 Tue
| ###
| 59.4
| ###
| ###
| 16,325
| ###
| 0.1
| 61.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 59.48
| 12,373
| 738,544
| ###
| 28.7
| 0.0 |
2023-Dec-15 Fri
| 59.89
| 60.24
| 59.5
| ###
| ###
| ###
| ###
| 31.2
| 0.0 |
2023-Dec-14 Thu
| ###
| 59.75
| 58.78
| ###
| 19,073
| ###
| -0.6
| 27.5
| 0.0 |
2023-Dec-13 Wed
| ###
| 59.7
| ###
| ###
| 12,380
| ###
| 0.4
| 72.9
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 11,282
| 669,248
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 58.72
| 13,283
| ###
| -0.6
| 34.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 59.2
| ###
| ###
| ###
| ###
| ###
| 30.5
| 0.0 |
2023-Dec-07 Thu
| 59.5
| 59.5
| 58.86
| ###
| 18,959
| ###
| -0.7
| 31.2
| 0.0 |
2023-Dec-06 Wed
| 58.46
| 59.57
| 58.46
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 59.57
| 59.57
| 58.71
| 58.82
| ###
| ###
| -1.3
| ###
| 0.0 |
2023-Dec-04 Mon
| 59.87
| 59.87
| 58.72
| ###
| 18,722
| 1,110,120
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 59.59
| ###
| 59.26
| 59.28
| ###
| 712,276
| -0.5
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 59.525
| ###
| 59.23
| ###
| ###
| ###
| 31.0
| 0.0 |
2023-Nov-29 Wed
| ###
| 59.78
| ###
| 59.23
| 12,329
| 732,774
| ###
| 30.6
| 0.0 |
2023-Nov-28 Tue
| 59.8
| ###
| 58.83
| 59.23
| 26,179
| 1,555,556
| -1.0
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 59.28
| ###
| 1,177,283
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 60.5
| 60.5
| 59.87
| ###
| 11,384
| 685,146
| -1.0
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 60.42
| ###
| ###
| 41,558
| ###
| ###
| 39.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 59.78
| 60.27
| ###
| 1,066,371
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 60.2
| 60.87
| ###
| 60.43
| 10,645
| ###
| 0.4
| 70.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 59.87
| ###
| 9,888
| ###
| ###
| 30.5
| 0.0 |
2023-Nov-17 Fri
| ###
| 60.8
| ###
| 60.23
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Nov-16 Thu
| 60.8
| ###
| 60.44
| 60.7
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 60.78
| 59.88
| 60.41
| ###
| 1,484,359
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 59.73
| 8,284
| ###
| ###
| 69.9
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 461,273
| ###
| 77.9
| 0.0 |
2023-Nov-10 Fri
| 59
| 59.88
| 59
| 59.28
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Nov-09 Thu
| 59
| 59.83
| 59
| 59.43
| 17,547
| 1,042,555
| 0.7
| ###
| 0.0 |
2023-Nov-08 Wed
| 59.83
| ###
| 59.46
| 59.55
| 10,070
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 59.54
| ###
| 58.77
| 59.24
| 9,455
| 559,925
| ###
| 28.8
| 0.0 |
2023-Nov-06 Mon
| 59
| 59.53
| 58.56
| ###
| 12,774
| 754,240
| ###
| 74.4
| 0.0 |
2023-Nov-03 Fri
| 58.8
| ###
| ###
| ###
| ###
| ###
| -0.3
| 29.7
| 0.0 |
2023-Nov-02 Thu
| 57.85
| 58
| 57.48
| ###
| 18,189
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-01 Wed
| 57.2
| ###
| 57.2
| 57.41
| 12,578
| 724,241
| ###
| 71.2
| 0.0 |
2023-Oct-31 Tue
| 57.2
| 57.84
| ###
| ###
| 15,527
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 57.42
| 57.42
| ###
| 652,352
| -1.0
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 57.4
| 57.7
| 25,356
| 1,461,773
| 0.2
| 66.6
| 0.0 |
2023-Oct-26 Thu
| 59.25
| 59.25
| 57.58
| ###
| ###
| 696,073
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 57.8
| 57.8
| 21,244
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 57.76
| 34,649
| 1,999,420
| 0.2
| 69.3
| 0.0 |
2023-Oct-23 Mon
| ###
| 58.45
| ###
| ###
| 12,222
| 707,653
| -0.2
| 40.0
| 0.0 |
2023-Oct-20 Fri
| 58.72
| 58.72
| 58.24
| ###
| 9,170
| ###
| ###
| 35.2
| 0.0 |
2023-Oct-19 Thu
| ###
| 59.24
| 58.83
| 58.89
| 15,527
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-18 Wed
| 59.56
| ###
| 59.25
| 59.25
| 6,228
| ###
| -0.5
| ###
| 0.0 |
2023-Oct-17 Tue
| 59.51
| ###
| 59.45
| 59.51
| 19,541
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 60.24
| 60.24
| 59.46
| ###
| 16,245
| ###
| ###
| 37.3
| 0.0 |
2023-Oct-13 Fri
| ###
| 60.22
| 59.8
| ###
| 9,840
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 59.85
| ###
| 59.57
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 58.82
| ###
| ###
| ###
| ###
| 72.0
| 0.0 |
2023-Oct-10 Tue
| 58.89
| 58.89
| 58.41
| 58.82
| 9,271
| 543,744
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 59.5
| 59.53
| 58.56
| 58.77
| 28,655
| ###
| -1.2
| ###
| 0.0 |
2023-Oct-06 Fri
| 58.47
| ###
| ###
| ###
| 12,070
| 704,586
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 14,286
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 58.46
| 58.49
| 11,348
| ###
| -1.1
| ###
| 0.0 |
2023-Oct-03 Tue
| 59.44
| 59.44
| 58.84
| ###
| ###
| 1,118,159
| ###
| 37.5
| 0.0 |
2023-Oct-02 Mon
| 59.2
| ###
| 58.86
| 59.24
| ###
| 892,124
| ###
| 69.7
| 0.0 |
2023-Sep-29 Fri
| 59
| 59
| ###
| 59
| ###
| 1,010,943
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 59.24
| 59.45
| ###
| ###
| ###
| 1,455,477
| ###
| 33.9
| 0.0 |
2023-Sep-27 Wed
| ###
| 59.22
| 58.78
| 59.21
| ###
| ###
| ###
| 69.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IEM    Bottom |
Basic Prices for IEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:56:43 thru 2024-03-19 16:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|