(IEU) ISHARES EUROPE ETF home page...


Prev Section TOC    Company Info for IEU    Fundamental Next Section
Listing Code IEU
Listing Name ISHARES EUROPE ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P EU 350
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHEU350
ISIN Code AU000000IEU6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for IEU .. Thursday 23rd April 2026

IEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IEU
DATE ### ### ### ### ### ###
SHARE PRICE ### 85.42 82.55 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 87.49 87.49 87.49 ### 86.43
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 87.49 87.49 87.49 ### 86.43
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for IEU    Options Next Section

Score Company IEU for Ownership
CtrLinksDateNewsScore
1 an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
2< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
4< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
11< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares S&P Europe 350... New Code (IEU) iShares Europe ETF
 


Prev Section News    Options owned by IEU    Warrants Next Section

No OPTIONS for company (IEU) ISHARES EUROPE ETF.

Prev Section Options    Warrants owned by IEU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IEUJOA ### Instalment MINI 2032-01-21 1 58.8124 A CITIWARRANTS COR
2 IEUJOB ### Instalment MINI 2032-01-21 1 47.0445 A CITIWARRANTS COR
3 IEUSOC ### Self Funding Instalments ### 1 35.4026 A CITIWARRANTS COR
4 IEUSOD ### Self Funding Instalments ### 1 38.0853 A CITIWARRANTS COR
5 IEUSOE ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
6 IEUSOF ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
7 IEUSOG ### Self Funding Instalments ### 1 50.1573 A CITIWARRANTS COR
8 IEUSOH ### Self Funding Instalments ### 1 55.5228 A CITIWARRANTS COR
9 IEUSOI ### Self Funding Instalments ### 1 42.152 A CITIWARRANTS COR
10 IEUSOJ ### Self Funding Instalments ### 1 57.7589 A CITIWARRANTS COR
11 IEUSOK ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
12 IEUSOL ### Self Funding Instalments ### 1 59 A CITIWARRANTS COR
13 IEUSOM ### Self Funding Instalments ### 1 42.8 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IEU) ISHARES EUROPE ETF:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 30.79 1 0.0
MAX 139.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IEU


Prev Section Weekly    Format Enhanced Daily Prices for IEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IEU) ISHARES EUROPE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 99.48 99.48 98.52 98.76 8,429 834,471 -0.7 35.5 0.0
2026-Apr-23 Thu ### ### ### 98.45 ### ### ### ### 0.0
2026-Apr-22 Wed 100.46 100.46 ### 99.76 14,273 1,425,944 ### 35.4 0.0
2026-Apr-21 Tue 100.48 ### 100.48 ### 24,084 ### 0.4 ### 0.0
2026-Apr-20 Mon ### ### ### 100.2 94,056 9,441,341 ### ### 0.0
2026-Apr-17 Fri ### ### ### 99.84 11,876 1,185,759 -0.3 36.6 0.0
2026-Apr-16 Thu 100.43 100.76 ### ### 46,983 ### ### 33.9 0.0
2026-Apr-15 Wed 100.76 101.42 100.41 100.48 ### 515,978 -0.3 39.1 0.0
2026-Apr-14 Tue 100.23 100.72 100.23 ### ### ### ### ### 0.0
2026-Apr-13 Mon ### 99.74 ### ### ### ### 0.4 ### 0.0
2026-Apr-10 Fri ### ### 99.75 ### ### ### 0.0 ### 0.0
2026-Apr-09 Thu ### ### ### ### 10,527 ### -1.1 33.5 0.0
2026-Apr-08 Wed ### 100.55 98.8 ### ### 4,267,784 1.4 58.9 0.0
2026-Apr-07 Tue ### 98.52 ### 97.83 ### 2,758,351 ### ### 0.0
2026-Apr-02 Thu 98.5 ### 96.78 97.25 61,386 ### ### 47.5 0.0
2026-Apr-01 Wed 97.8 97.8 ### 97.41 ### 25,266,746 ### ### 0.0
2026-Mar-31 Tue ### ### ### 95.76 ### ### ### ### 0.0
2026-Mar-30 Mon ### ### 93.53 ### 12,370 1,172,243 ### 29.5 0.0
2026-Mar-27 Fri 95.59 95.78 95.25 95.58 ### ### ### ### 0.0
2026-Mar-26 Thu ### ### 95.59 95.59 ### ### ### ### 0.0
2026-Mar-25 Wed ### 95.8 94.79 ### ### ### 0.7 51.0 0.0
2026-Mar-24 Tue ### 94.52 ### 93.25 16,544 1,543,141 1.3 ### 0.0
2026-Mar-23 Mon 93.21 93.21 ### ### ### ### ### 44.9 0.0
2026-Mar-20 Fri 94.53 94.53 93.74 93.74 31,485 2,963,840 ### 34.5 0.0
2026-Mar-19 Thu ### ### ### 94.54 15,382 ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 20,221 1,938,081 0.8 72.7 0.0
2026-Mar-17 Tue 95.76 95.87 ### ### 8,420 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### 95.76 8,644 ### 0.4 78.7 0.0
2026-Mar-13 Fri 95.73 ### 95.57 95.8 8,851 ### 0.1 69.4 0.0
2026-Mar-12 Thu ### ### ### 94.59 ### ### -1.9 ### 0.0
2026-Mar-11 Wed 96.49 96.72 96.24 ### 21,922 ### ### 39.6 0.0
2026-Mar-10 Tue 95.27 97.21 95.27 96.55 38,681 3,722,659 1.3 ### 0.0
2026-Mar-09 Mon ### ### ### ### ### 2,540,158 ### ### 0.0
2026-Mar-06 Fri 98.5 98.575 97.49 ### ### ### -0.1 39.2 0.0
2026-Mar-05 Thu ### ### ### 98.83 ### ### -0.1 ### 0.0
2026-Mar-04 Wed 99.48 99.48 ### ### ### ### -1.1 ### 0.0
2026-Mar-03 Tue ### ### 99.8 99.8 ### ### -1.2 45.6 0.0
2026-Mar-02 Mon ### 103.24 101.84 102.41 12,448 ### ### 40.0 0.0
2026-Feb-27 Fri ### 103.22 102.87 ### 8,723 ### 0.1 63.0 0.0
2026-Feb-26 Thu ### ### 102.8 102.8 ### 1,640,447 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 7,374 759,374 -0.1 ### 0.0
2026-Feb-24 Tue ### ### 102.76 ### 17,425 1,794,078 ### ### 0.0
2026-Feb-23 Mon 102.81 ### 102.72 ### 30,247 3,113,323 ### ### 0.0
2026-Feb-20 Fri 102.25 ### 102.25 102.82 ### ### 0.6 ### 0.0
2026-Feb-19 Thu 102.73 103.27 102.73 ### 7,373 ### ### 71.2 0.0
2026-Feb-18 Wed 101.7 ### 101.22 102.21 5,273 ### ### 63.4 0.0
2026-Feb-17 Tue 101.79 101.84 ### ### 7,970 ### ### 39.7 0.0
2026-Feb-16 Mon 101.51 101.79 101.26 101.26 ### 873,622 -0.2 ### 0.0
2026-Feb-13 Fri 102.51 102.51 101.29 101.43 ### ### -1.1 ### 0.0
2026-Feb-12 Thu 102.41 102.41 101.74 ### 8,650 882,948 ### ### 0.0
2026-Feb-11 Wed 102.41 102.41 101.73 101.81 ### ### -0.6 30.4 0.0
2026-Feb-10 Tue ### 102.43 ### 102.41 11,843 ### ### ### 0.0
2026-Feb-09 Mon 101.51 ### 101.51 ### ### ### 0.5 56.7 0.0
2026-Feb-06 Fri 101.51 ### ### ### 4,484 455,148 -0.3 ### 0.0
2026-Feb-05 Thu ### 103.25 ### ### ### ### ### 78.9 0.0
2026-Feb-04 Wed ### ### 101.4 101.59 ### 1,682,079 -0.4 ### 0.0
2026-Feb-03 Tue ### ### ### ### 15,152 1,553,383 ### 29.8 0.0
2026-Feb-02 Mon 101.42 102.56 101.2 101.29 5,341 544,141 -0.1 ### 0.0
2026-Jan-30 Fri 101.22 101.72 ### ### 10,729 ### 0.2 78.7 0.0
2026-Jan-29 Thu ### 102.48 100.77 100.82 ### ### -1.2 43.7 0.0
2026-Jan-28 Wed ### ### ### 102.71 12,648 ### -1.2 ### 0.0
2026-Jan-27 Tue 102.29 102.85 102.29 102.56 ### 693,373 ### ### 0.0
2026-Jan-23 Fri 102.5 102.5 ### 102.21 ### 893,459 -0.3 ### 0.0
2026-Jan-22 Thu 103.24 103.28 ### ### ### 1,346,988 ### ### 0.0
2026-Jan-21 Wed ### ### 102.45 102.55 5,185 533,484 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 7,477 770,056 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 22,128 ### ### ### 0.0
2026-Jan-16 Fri 104.59 104.59 ### ### ### 483,245 ### 31.0 0.0
2026-Jan-15 Thu 104.5 104.84 104.5 ### 7,785 814,855 0.2 71.2 0.0
2026-Jan-14 Wed ### ### ### ### 8,920 929,151 0.1 63.6 0.0
2026-Jan-13 Tue ### ### ### ### 7,445 ### -0.8 ### 0.0
2026-Jan-12 Mon 103.74 ### 103.71 103.79 6,487 673,447 0.0 61.2 0.0
2026-Jan-09 Fri 103.46 103.46 ### ### 6,774 699,381 ### ### 0.0
2026-Jan-08 Thu 103.26 103.26 102.74 102.83 ### ### ### ### 0.0
2026-Jan-07 Wed 103.5 103.5 ### ### 8,421 ### -0.8 ### 0.0
2026-Jan-06 Tue 103.73 103.73 ### 103.27 4,578 ### -0.4 36.4 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.9 ### 0.0
2026-Jan-02 Fri ### ### ### ### 16,243 1,661,983 -0.4 ### 0.0
2025-Dec-31 Wed 102.47 102.47 101.57 101.57 ### 238,522 -0.9 ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 9,259 ### -3.0 15.3 0.0
2025-Dec-24 Wed 103.7 103.7 102.21 102.21 9,378 ### ### ### 0.0
2025-Dec-23 Tue 102.82 102.89 ### ### ### 577,072 -0.2 ### 0.0
2025-Dec-22 Mon 102.24 103.26 102.24 102.82 5,282 542,725 ### 61.1 0.0
2025-Dec-19 Fri ### 102.55 ### 102.28 ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 101.82 101.82 ### 1,389,782 -0.2 38.5 0.0
2025-Dec-17 Wed 102.55 102.55 ### ### ### ### -0.9 25.0 0.0
2025-Dec-16 Tue 101.76 ### 101.53 ### ### 1,192,953 -0.1 46.2 0.0
2025-Dec-15 Mon 101.76 101.76 101.25 101.44 ### 671,049 ### 39.9 0.0
2025-Dec-12 Fri 101.5 101.74 101.43 101.74 10,378 1,054,249 ### ### 0.0
2025-Dec-11 Thu ### ### 100.5 100.59 ### ### ### ### 0.0
2025-Dec-10 Wed 100.51 100.51 ### ### ### 1,065,946 -0.5 37.4 0.0
2025-Dec-09 Tue ### ### ### ### ### ### -0.9 ### 0.0
2025-Dec-08 Mon 100.88 100.88 ### 100.41 31,753 ### ### 37.8 0.0
2025-Dec-05 Fri 101.59 101.59 ### ### ### ### ### 31.9 0.0
2025-Dec-04 Thu ### ### 100.86 ### ### ### -0.4 42.6 0.0
2025-Dec-03 Wed 100.71 ### 100.71 ### ### ### ### ### 0.0
2025-Dec-02 Tue 100.83 ### 100.7 100.78 30,277 ### -0.1 ### 0.0
2025-Dec-01 Mon ### ### 100.72 100.83 ### 2,044,847 -0.6 44.9 0.0
2025-Nov-28 Fri ### ### 100.76 100.85 ### 1,848,751 -0.1 ### 0.0
2025-Nov-27 Thu 101.42 101.47 100.8 100.8 36,585 3,700,023 ### 34.8 0.0
2025-Nov-26 Wed ### ### 99.47 100.57 15,070 ### 0.6 ### 0.0
2025-Nov-25 Tue 99.76 99.76 99.28 ### 16,829 1,674,822 ### 33.0 0.0
2025-Nov-24 Mon ### 100.24 ### 99.8 30,327 3,021,327 ### 70.6 0.0
2025-Nov-21 Fri ### ### ### 98.71 39,886 3,962,674 -1.4 37.9 0.0
2025-Nov-20 Thu ### ### ### 99.58 ### ### ### ### 0.0
2025-Nov-19 Wed 99.47 99.47 ### 99.23 28,984 2,877,821 -0.2 ### 0.0
2025-Nov-18 Tue 100.51 ### ### ### 46,940 4,717,470 ### 60.1 0.0
2025-Nov-17 Mon ### ### ### ### 83,450 ### -1.9 21.1 0.0
2025-Nov-14 Fri 103.44 103.44 101.79 ### ### ### -1.5 27.1 0.0
2025-Nov-13 Thu ### ### ### 102.4 ### ### -0.5 38.8 0.0
2025-Nov-12 Wed ### 102.28 ### ### 17,189 ### 1.1 78.3 0.0
2025-Nov-11 Tue 100.4 ### 100.4 ### ### 1,165,345 ### ### 0.0
2025-Nov-10 Mon 101.8 101.8 ### ### 18,488 ### ### ### 0.0
2025-Nov-07 Fri ### 100.24 99.86 99.86 10,284 ### -0.3 47.1 0.0
2025-Nov-06 Thu 99.74 ### 99.74 99.86 17,446 1,743,989 0.1 ### 0.0
2025-Nov-05 Wed ### ### ### ### 8,750 ### -0.8 50.7 0.0
2025-Nov-04 Tue ### ### ### ### 15,947 ### -0.4 ### 0.0
2025-Nov-03 Mon 99.86 ### ### ### ### ### -0.2 ### 0.0
2025-Oct-31 Fri ### 100.54 ### ### ### ### -0.2 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for IEU    Bottom Next Section
Basic Prices for IEU

Server processing from 2026-04-26 05:51:48 thru 2026-04-26 05:51:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000