Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 07:36:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEU) ISHARES EUROPE ETF Daily Prices...

     Prev Section TOC    Company Info for IEU    Limits Next Section


Company Details for (IEU) ISHARES EUROPE ETF

Listing Code IEU
Listing Name ISHARES EUROPE ETF
GICS Sector Not Applic
ISIN Name ISHARES S&P EU 350
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHEU350
ISIN Code AU000000IEU6


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for IEU .. Wednesday 2nd July 2025

IEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 30.79 1 0.0
MAX 139.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IEU    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (IEU) ISHARES EUROPE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### ### 95.78 ### 63.0 63.0 0.0
2025-Jul-02 Wed 95.7 ### 95.55 95.83 ### ### 6.8
2025-Jul-01 Tue ### ### 94.82 ### 13.4 13.4 0.0
2025-Jun-30 Mon ### ### ### ### 75.4 75.4 0.0
2025-Jun-27 Fri 96.77 ### 96.7 ### 65.4 65.4 0.0
2025-Jun-26 Thu ### ### 96.54 ### 33,122 ### 25.5 25.5 0.0
2025-Jun-25 Wed 97.5 ### 97.26 ### 69.9 69.9 0.0
2025-Jun-24 Tue ### 97.44 ### 97.26 41,058 2,000,345 ### ### 6.9
2025-Jun-23 Mon ### 96.55 ### 96.29 16,127 ### ### ### 6.9
2025-Jun-20 Fri ### ### 95.81 96.29 69.5 69.5 6.9
2025-Jun-19 Thu ### ### ### 95.75 ### ### ###
2025-Jun-18 Wed 97.48 97.48 ### 96.4 ### ### 6.9
2025-Jun-17 Tue ### ### ### 96.83 ### ### ###
2025-Jun-16 Mon 97.49 97.53 ### 97.49 172,441 8,409,085 70.8 70.8 ###
2025-Jun-13 Fri ### ### 97.7 97.83 38.0 38.0 7.0
2025-Jun-12 Thu ### 98.5 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### 97.8 19,249 0 ### ### 7.0
2025-Jun-10 Tue ### ### 97.84 97.88 39.5 39.5 ###
2025-Jun-06 Fri ### ### 97.8 ### ### ### 0.0
2025-Jun-05 Thu ### ### 97.73 97.73 14,872 726,720 35.9 35.9 ###
2025-Jun-04 Wed ### ### ### 97.87 32.8 32.8 ###
2025-Jun-03 Tue ### ### ### ### 23,576 0 ### ### 0.0
2025-Jun-02 Mon 97.71 97.75 ### ### 14,120 ### 39.8 39.8 0.0
2025-May-30 Fri ### ### ### 97.88 62.7 62.7 ###
2025-May-29 Thu ### ### 97.8 ### 16,549 809,246 ### ### 0.0
2025-May-28 Wed 98.54 98.54 ### ### 36.1 36.1 0.0
2025-May-27 Tue ### ### ### ### 34.9 34.9 0.0
2025-May-26 Mon ### 97.78 97.29 97.51 37.6 37.6 ###
2025-May-23 Fri 98.22 98.22 97.72 97.72 21,441 2,100,574 27.6 27.6 ###
2025-May-22 Thu ### ### 97.59 97.72 29.0 29.0 ###
2025-May-21 Wed 98.54 98.56 ### ### ### ### 0.0
2025-May-20 Tue 97.25 97.54 ### 97.51 ### ### ###
2025-May-19 Mon ### 96.88 ### 96.54 39,547 1,915,656 47.5 47.5 6.9
2025-May-16 Fri ### 96.56 ### 96.26 25,540 1,233,071 32.8 32.8 6.9
2025-May-15 Thu ### 95.28 ### ### 38,722 ### 45.3 45.3 0.0
2025-May-14 Wed ### ### 94.24 ### 17,089 ### ### ### 0.0
2025-May-13 Tue 95.58 95.86 ### ### ### ### 0.0
2025-May-12 Mon 95.29 ### 94.89 94.89 24,028 ### ### ### 6.8
2025-May-09 Fri 95.23 95.23 94.48 94.77 11,127 1,055,451 29.9 29.9 ###
2025-May-08 Thu ### ### ### 94.5 33,375 0 64.7 64.7 6.8
2025-May-07 Wed 94.47 94.47 ### ### 29.4 29.4 0.0
2025-May-06 Tue 94.46 ### 94.42 ### 27,673 1,306,442 64.7 64.7 0.0
2025-May-05 Mon 94.72 94.8 ### ### 14,856 704,174 39.3 39.3 0.0
2025-May-02 Fri ### ### 93.72 94.2 ### ### 6.7
2025-May-01 Thu 93.76 ### ### ### 61,040 0 67.0 67.0 0.0
2025-Apr-30 Wed 93.84 94.24 93.56 ### 36.4 36.4 0.0
2025-Apr-29 Tue 93.44 93.49 ### ### ### ### 0.0
2025-Apr-28 Mon ### ### 92.72 92.72 20,387 945,141 39.5 39.5 6.6
2025-Apr-24 Thu 92.46 ### ### ### ### ### 0.0
2025-Apr-23 Wed 92.43 ### 91.56 91.56 30.4 30.4 6.5
2025-Apr-22 Tue 89.48 90.4 89.41 ### 75.8 75.8 0.0
2025-Apr-17 Thu 89.85 90.89 89.83 ### 66.9 66.9 0.0
2025-Apr-16 Wed ### 90.46 ### 89.85 190,150 8,600,484 ### ### 6.4
2025-Apr-15 Tue ### 89.41 ### ### 13,327 595,783 ### ### 0.0
2025-Apr-14 Mon ### ### 89.58 ### 25.2 25.2 0.0
2025-Apr-11 Fri 88.27 89.51 87.75 89.29 14,584 1,292,579 66.4 66.4 6.4
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### 87.2 87.43 18.5 18.5 6.2
2025-Apr-07 Mon 88.5 ### 86.75 ### ### ### 0.0
2025-Apr-04 Fri 90.83 92.42 90.83 ### 19,078 1,748,021 ### ### 0.0
2025-Apr-03 Thu 90.77 ### 90.5 91.79 43,623 1,973,940 79.4 79.4 ###
2025-Apr-02 Wed ### ### 92.2 92.2 24,642 ### 38.5 38.5 6.6
2025-Apr-01 Tue 92.8 ### 92.52 92.52 ### ### 6.6
2025-Mar-31 Mon ### 93.22 92.72 92.87 38,243 3,555,451 ### ### ###
2025-Mar-28 Fri 93.52 93.72 93.42 93.47 18,675 ### ### ### ###
2025-Mar-27 Thu ### 93.45 ### ### 14,989 ### ### ### 0.0
2025-Mar-26 Wed ### 94.83 94.27 94.27 ### ### ###
2025-Mar-25 Tue 95.45 95.45 ### ### 14,242 ### 23.4 23.4 0.0
2025-Mar-24 Mon ### ### ### 94.76 40.0 40.0 6.8
2025-Mar-21 Fri ### 96.44 94.84 ### ### ### 0.0
2025-Mar-20 Thu 95.45 95.8 95.29 ### 26.3 26.3 0.0
2025-Mar-19 Wed ### 95.355 ### ### ### ### 0.0
2025-Mar-18 Tue 94.58 94.58 94.27 94.27 22,879 2,160,349 ### ### ###
2025-Mar-17 Mon ### ### 93.77 ### ### ### 0.0
2025-Mar-14 Fri 93.71 93.71 93.2 93.42 ### ### 6.7
2025-Mar-13 Thu 93.4 ### ### 93.2 ### ### 6.7
2025-Mar-12 Wed 93.57 ### ### 93.46 ### ### 6.7
2025-Mar-11 Tue ### 94.53 93.51 94.53 26,072 2,451,289 79.6 79.6 6.8
2025-Mar-10 Mon ### ### ### ### 71.4 71.4 0.0
2025-Mar-07 Fri ### ### ### ### 75.8 75.8 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed 94.53 94.53 ### ### ### ### 0.0
2025-Mar-04 Tue ### 94.83 ### 94.48 ### ### 6.7
2025-Mar-03 Mon 92.78 ### 92.78 ### ### ### 0.0
2025-Feb-28 Fri 92.57 92.57 ### ### 44.8 44.8 0.0
2025-Feb-27 Thu ### ### ### 92.57 ### ### 6.6
2025-Feb-26 Wed ### ### ### ### 12,122 0 80.8 80.8 0.0
2025-Feb-25 Tue 98.28 98.28 90.23 ### ### ### 0.0
2025-Feb-24 Mon 90.25 ### 90.25 ### 28,147 ### 76.1 76.1 0.0
2025-Feb-21 Fri 90.23 90.23 ### ### 10,323 465,722 38.0 38.0 0.0
2025-Feb-20 Thu 90.44 90.52 ### ### 8,480 ### ### ### 0.0
2025-Feb-19 Wed ### 91.51 ### 91.21 ### ### ###
2025-Feb-18 Tue 91.28 91.45 ### ### 39,177 ### 41.3 41.3 0.0
2025-Feb-17 Mon ### 92.59 ### 90.57 ### ### ###
2025-Feb-14 Fri 90.7 ### 90.7 ### ### ### 0.0
2025-Feb-13 Thu 89.8 90.74 89.8 ### ### ### 0.0
2025-Feb-12 Wed 89.58 89.72 ### 89.43 38.6 38.6 6.4
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 88.7 88.85 88.43 88.56 ### ### 6.3
2025-Feb-07 Fri ### ### ### ### 10,848 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### 88.84 32.5 32.5 6.3
2025-Feb-05 Wed ### 88.25 ### ### 5,521 ### ### ### 0.0
2025-Feb-04 Tue 89.51 89.51 87.84 ### ### ### 0.0
2025-Feb-03 Mon 89 89 ### 87.84 35.9 35.9 6.3
2025-Jan-31 Fri 89.52 89.86 ### ### 31.2 31.2 0.0
2025-Jan-30 Thu 88.83 ### ### ### 6,880 0 69.6 69.6 0.0
2025-Jan-29 Wed ### ### ### 88.57 ### ### ###
2025-Jan-28 Tue ### 88.24 ### ### ### ### 0.0
2025-Jan-24 Fri 87.49 ### 87.245 87.26 31.0 31.0 6.2
2025-Jan-23 Thu ### ### 86.71 86.82 7,952 344,758 26.8 26.8 ###
2025-Jan-22 Wed 88 88 ### ### 3,579 157,476 ### ### 0.0
2025-Jan-21 Tue 86.71 86.71 86.29 86.29 7,141 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 17.8 17.8 0.0
2025-Jan-17 Fri 85.71 ### ### 85.78 7,149 0 64.1 64.1 6.1
2025-Jan-16 Thu ### 84.74 ### ### 77.1 77.1 0.0
2025-Jan-15 Wed 84.25 ### ### ### 33.8 33.8 0.0
2025-Jan-14 Tue 84 ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 84.25 ### ### 6.0
2025-Jan-10 Fri ### ### ### ### 8,088 0 ### ### 0.0
2025-Jan-09 Thu 84.55 ### 84.44 ### 16,747 707,058 ### ### 0.0
2025-Jan-08 Wed 84.5 ### 84.5 ### 7,059 298,242 66.8 66.8 0.0
2025-Jan-07 Tue ### 84.5 ### ### 40.6 40.6 0.0
2025-Jan-06 Mon 83.59 ### 83.21 83.57 7,541 313,743 43.5 43.5 ###
2025-Jan-03 Fri 83.77 83.87 83.44 83.5 4,529 378,873 ### ### 6.0
2025-Jan-02 Thu 84.72 84.72 83.58 84 3,253 ### ### ### 6.0
2024-Dec-31 Tue 84.78 84.78 83.49 83.88 3,474 292,284 ### ### ###
2024-Dec-30 Mon ### ### ### ### 4,259 0 65.8 65.8 0.0
2024-Dec-27 Fri 84.51 84.59 ### ### 20.8 20.8 0.0
2024-Dec-24 Tue 83.77 ### 83.77 ### 5,441 ### ### ### 0.0
2024-Dec-23 Mon 83.42 83.75 83.25 83.43 57.5 57.5 ###
2024-Dec-20 Fri 84.21 84.21 ### 83.5 29.6 29.6 6.0
2024-Dec-19 Thu 84.73 84.74 84.28 ### 38.1 38.1 0.0
2024-Dec-18 Wed ### 85.25 ### ### 66.2 66.2 0.0
2024-Dec-17 Tue ### ### 84.4 84.51 31.7 31.7 ###
2024-Dec-16 Mon ### 85.25 ### 84.81 52,285 2,228,648 80.0 80.0 6.1
2024-Dec-13 Fri 85.77 85.77 84.79 ### 5,076 432,881 ### ### 0.0
2024-Dec-12 Thu ### ### 84.8 ### 76.3 76.3 0.0
2024-Dec-11 Wed ### 85.25 ### ### 6,576 ### ### ### 0.0
2024-Dec-10 Tue ### 85.7 ### 85.59 73.7 73.7 ###
2024-Dec-09 Mon ### 85.78 ### ### 80.5 80.5 0.0
2024-Dec-06 Fri ### ### ### ### 7,379 0 70.7 70.7 0.0
2024-Dec-05 Thu 84.48 84.49 ### 84.22 18,229 770,084 33.6 33.6 6.0
2024-Dec-04 Wed ### 84.27 ### ### 77.1 77.1 0.0
2024-Dec-03 Tue ### ### ### 83.24 15,979 0 ### ### 5.9
2024-Dec-02 Mon 82.5 ### ### 82.22 12,056 0 40.2 40.2 5.9
2024-Nov-29 Fri ### ### 81.89 ### 29.4 29.4 0.0
2024-Nov-28 Thu 81.89 ### 81.77 ### ### ### 0.0
2024-Nov-27 Wed ### 81.86 81.43 ### 30,850 2,518,748 ### ### 0.0
2024-Nov-26 Tue 81.83 ### ### ### 13,442 0 36.2 36.2 0.0
2024-Nov-25 Mon 81.81 ### 81.46 81.83 7,175 ### 71.4 71.4 5.8
2024-Nov-22 Fri ### ### 80.8 81 30.0 30.0 5.8
2024-Nov-21 Thu 81.23 ### 80.82 80.84 39.4 39.4 5.8
2024-Nov-20 Wed 81.52 81.52 ### 81.22 11,228 457,653 43.3 43.3 ###
2024-Nov-19 Tue 82 82 81.4 81.82 33.0 33.0 5.8
2024-Nov-18 Mon ### ### 81.49 81.88 ### ### 5.8
2024-Nov-15 Fri ### 82.2 ### ### 8,949 ### 36.3 36.3 0.0
2024-Nov-14 Thu 81.44 81.59 ### 81.54 72.8 72.8 5.8
2024-Nov-13 Wed ### ### ### ### 13,127 0 ### ### 0.0
2024-Nov-12 Tue 82.55 82.55 82.26 82.26 160,477 ### ### ### 5.9
2024-Nov-11 Mon 82.46 82.49 ### ### ### ### 0.0
2024-Nov-08 Fri 82 ### 82 82.46 17,143 ### 71.8 71.8 5.9
2024-Nov-07 Thu 84.75 84.75 81.85 81.89 20.3 20.3 ###
2024-Nov-06 Wed 83.89 84.5 ### ### 7,422 313,579 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 36.3 36.3 0.0
2024-Nov-04 Mon 83.71 ### 83.7 ### 76.7 76.7 0.0
2024-Nov-01 Fri 83.73 83.73 83.28 ### 6,352 530,423 31.4 31.4 0.0
2024-Oct-31 Thu 84.2 84.2 83.8 83.8 ### ### 6.0
2024-Oct-30 Wed 85.52 85.52 84.87 84.87 10,072 858,084 ### ### 6.1
2024-Oct-29 Tue 85.28 ### 85.28 ### 74.3 74.3 0.0
2024-Oct-28 Mon 84.51 ### 84.51 ### 8,454 357,223 76.0 76.0 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### 84.2 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 83.77 ### 8,045 ### ### ### 0.0
2024-Oct-22 Tue ### 84.73 ### ### 35.2 35.2 0.0
2024-Oct-21 Mon ### ### ### ### 37.8 37.8 0.0
2024-Oct-18 Fri 85.52 85.52 ### 84.21 6,949 ### 24.6 24.6 ###
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 84.2 84.47 ### ### 9,844 ### ### ### 0.0
2024-Oct-15 Tue ### 85.25 ### ### 11,755 501,056 ### ### 0.0
2024-Oct-14 Mon ### 84.55 84.22 84.27 6,920 583,944 ### ### ###
2024-Oct-11 Fri 84.27 84.27 ### ### 5,079 ### 27.1 27.1 0.0
2024-Oct-10 Thu 84.57 ### ### ### 12,044 0 ### ### 0.0
2024-Oct-09 Wed ### ### 83.81 83.82 5,522 ### ### ### 6.0
2024-Oct-08 Tue 83.87 ### 83.72 ### 71.2 71.2 0.0
2024-Oct-07 Mon 83.59 ### 83.55 ### 6,157 ### ### ### 0.0
2024-Oct-04 Fri ### ### 82.75 82.85 6,243 ### ### ### 5.9
2024-Oct-03 Thu ### ### ### ### 35.2 35.2 0.0
2024-Oct-02 Wed 83.54 ### 83.26 83.58 12,988 ### 68.0 68.0 ###
2024-Oct-01 Tue ### 84.21 83.88 ### 16,940 1,423,722 ### ### 0.0
2024-Sep-30 Mon 84.88 ### ### 84.77 5,588 0 34.1 34.1 6.1
2024-Sep-27 Fri 85 85.22 84.89 ### 63.0 63.0 0.0
2024-Sep-26 Thu ### 84.74 ### ### 12,672 ### 58.2 58.2 0.0
2024-Sep-25 Wed ### ### ### 83.74 37.6 37.6 ###
2024-Sep-24 Tue 83.86 ### 83.44 ### 8,329 347,485 ### ### 0.0
2024-Sep-23 Mon ### ### 83.85 84 69.5 69.5 6.0
2024-Sep-20 Fri 84.88 ### 84.58 ### ### ### 0.0
2024-Sep-19 Thu ### 84.72 ### 84.45 31,873 1,350,140 31.4 31.4 6.0
2024-Sep-18 Wed 84.54 ### 84.46 ### 68.1 68.1 0.0
2024-Sep-17 Tue 84.74 ### ### ### 10,947 0 ### ### 0.0
2024-Sep-16 Mon 84.76 85 84.74 84.74 9,821 ### 41.2 41.2 6.1
2024-Sep-13 Fri 84.5 84.5 84.2 ### 8,149 ### 33.9 33.9 0.0
2024-Sep-12 Thu ### 84.29 ### 84.24 6,440 ### 60.5 60.5 6.0
2024-Sep-11 Wed 83.87 84.22 83.74 ### 6,751 566,948 70.5 70.5 0.0
2024-Sep-10 Tue 84.42 84.42 ### ### 34.7 34.7 0.0
2024-Sep-09 Mon 83.76 ### 83.75 ### 7,179 300,620 66.0 66.0 0.0
2024-Sep-06 Fri ### ### ### ### 6,123 0 72.5 72.5 0.0
2024-Sep-05 Thu 84.49 84.56 84.28 ### 7,179 606,051 37.3 37.3 0.0
2024-Sep-04 Wed ### ### 84.58 84.58 ### ### ###
2024-Sep-03 Tue 85.49 86 ### ### 15,841 ### 73.8 73.8 0.0
2024-Sep-02 Mon 85.74 85.74 85.43 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### 85.25 ### ### ###
2024-Aug-29 Thu 85.21 85.21 84.78 ### 10,547 896,442 35.7 35.7 0.0
2024-Aug-28 Wed 85.23 85.23 ### 85.21 7,085 301,927 ### ### ###
2024-Aug-27 Tue ### 85.29 ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 15,243 0 37.1 37.1 0.0
2024-Aug-23 Fri ### ### ### ### 16,183 0 ### ### 0.0
2024-Aug-22 Thu 84.79 84.85 ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### 84.23 31,340 0 ### ### ###
2024-Aug-20 Tue 84.27 ### 84.27 ### 56,951 ### ### ### 0.0
2024-Aug-19 Mon 84.42 84.42 ### ### 31.2 31.2 0.0
2024-Aug-16 Fri 84.82 84.82 ### 84.54 10,120 429,189 ### ### 6.0
2024-Aug-15 Thu 83.7 84.23 ### 83.725 ### ### ###
2024-Aug-14 Wed 82.76 ### 82.76 ### 6,544 ### 71.5 71.5 0.0
2024-Aug-13 Tue 82.75 82.75 ### 82.47 6,973 ### ### ### ###
2024-Aug-12 Mon ### 82.84 82.57 82.57 12,449 ### 39.3 39.3 5.9
2024-Aug-09 Fri ### ### ### ### 28,022 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 88.1 88.1 0.0
2024-Aug-07 Wed 81.58 ### 81.5 81.75 61.6 61.6 ###
2024-Aug-06 Tue ### 82.52 81.84 ### 26.4 26.4 0.0
2024-Aug-05 Mon 83 ### 81 81 16,943 ### ### ### 5.8
2024-Aug-02 Fri ### ### 83.47 83.47 30.9 30.9 6.0
2024-Aug-01 Thu ### ### 85.22 85.42 70.7 70.7 ###
2024-Jul-31 Wed 84.83 ### ### 85.78 65.8 65.8 6.1
2024-Jul-30 Tue ### ### 83.81 ### 10,253 429,651 35.0 35.0 0.0
2024-Jul-29 Mon 84.76 ### 84.71 84.85 ### ### ###
2024-Jul-26 Fri ### 84 83.76 83.8 ### ### 6.0
2024-Jul-25 Thu 83.88 ### 83.42 83.42 7,023 292,929 37.1 37.1 6.0
2024-Jul-24 Wed 84 84 83.71 83.88 4,243 ### 35.5 35.5 ###
2024-Jul-23 Tue ### 84.28 ### ### 39,148 ### ### ### 0.0
2024-Jul-22 Mon 82.82 ### 82.73 ### 5,648 233,629 71.5 71.5 0.0
2024-Jul-19 Fri ### ### 82.76 ### 9,623 ### 32.9 32.9 0.0
2024-Jul-18 Thu 83.51 ### ### ### 8,774 0 ### ### 0.0
2024-Jul-17 Wed 83.7 83.7 ### ### 13,275 555,558 28.8 28.8 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 83.59 83.83 83.49 83.49 37.6 37.6 ###
2024-Jul-12 Fri 83 83.21 82.89 ### 14,722 ### ### ### 0.0
2024-Jul-11 Thu 81.8 82.83 81.8 82.52 8,629 ### 74.1 74.1 5.9
2024-Jul-10 Wed ### ### 81.59 81.59 11,149 454,823 30.7 30.7 5.8
2024-Jul-09 Tue 82.76 82.79 ### ### 29,143 1,206,374 ### ### 0.0
2024-Jul-08 Mon ### 82.74 82.25 82.25 ### ### 5.9
2024-Jul-05 Fri ### ### 82.76 82.83 31.7 31.7 ###
2024-Jul-04 Thu 82.46 82.57 82.4 82.55 ### ### ###
2024-Jul-03 Wed 82.26 ### 82 82.26 ### ### 5.9
2024-Jul-02 Tue ### ### ### 82.42 34.9 34.9 5.9
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 10,925 0 ### ### 0.0
2024-Jun-27 Thu 83.88 ### ### ### 19,725 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### 84.41 31.9 31.9 ###
2024-Jun-25 Tue ### 85 ### 84.77 7,025 ### 64.9 64.9 6.1
2024-Jun-24 Mon ### 84.7 ### 84.22 ### ### 6.0
2024-Jun-21 Fri ### ### 84.5 ### ### ### 0.0
2024-Jun-20 Thu ### 84.41 ### 84.41 ### ### ###
2024-Jun-19 Wed ### ### 84.21 84.4 9,729 ### ### ### 6.0
2024-Jun-18 Tue ### ### ### 84.58 ### ### ###
2024-Jun-17 Mon 84.51 ### ### 84.58 23,344 0 74.2 74.2 ###
2024-Jun-14 Fri 85.4 85.4 85 ### 35,548 3,028,689 41.7 41.7 0.0
2024-Jun-13 Thu ### ### ### ### 42.1 42.1 0.0
2024-Jun-12 Wed ### 85.89 ### 85.45 39.6 39.6 ###
2024-Jun-11 Tue 87.49 87.49 86.44 86.8 ### ### 6.2
2024-Jun-07 Fri ### 87.44 ### ### 10,720 468,678 77.0 77.0 0.0
2024-Jun-06 Thu 86.46 87.24 86.46 ### 9,089 789,379 ### ### 0.0
2024-Jun-05 Wed ### ### ### 86.48 ### ### 6.2
2024-Jun-04 Tue 86.46 86.46 ### 86.22 ### ### 6.2
2024-Jun-03 Mon 85.83 86.8 85.83 86.77 79.5 79.5 6.2
2024-May-31 Fri 86 86 85.54 85.76 9,721 833,770 ### ### 6.1
2024-May-30 Thu 85.43 85.43 ### ### 35.8 35.8 0.0
2024-May-29 Wed 86.59 86.59 85.81 85.82 9,042 779,420 ### ### ###
2024-May-28 Tue 86.42 86.76 86.42 86.76 ### ### 6.2
2024-May-27 Mon 86.4 86.57 ### 86.41 ### ### 6.2
2024-May-24 Fri ### ### 86.2 86.21 12,725 548,447 28.4 28.4 6.2
2024-May-23 Thu ### 86.82 86.44 ### 16,389 1,419,779 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### 86.44 21,980 0 65.2 65.2 6.2
2024-May-20 Mon 86.2 ### 86.2 ### 3,355 ### 65.7 65.7 0.0
2024-May-17 Fri ### ### ### 86.2 ### ### 6.2
2024-May-16 Thu 86.5 ### 86.49 86.8 ### ### 6.2
2024-May-15 Wed 86.23 ### 86.23 ### 4,070 175,478 ### ### 0.0
2024-May-14 Tue ### ### ### 86.21 ### ### 6.2
2024-May-13 Mon 86.48 86.48 ### 86.22 ### ### 6.2
2024-May-10 Fri ### ### ### 85.78 15,942 0 68.9 68.9 6.1
2024-May-09 Thu ### ### ### ### 76.7 76.7 0.0
2024-May-08 Wed 84.5 ### 84.5 84.71 7,058 ### ### ### ###
2024-May-07 Tue ### 84.2 ### ### 65.9 65.9 0.0
2024-May-06 Mon ### ### ### 83.29 3,647 0 37.6 37.6 ###
2024-May-03 Fri ### ### 83 ### 32.1 32.1 0.0
2024-May-02 Thu 83.75 83.75 ### ### 3,584 150,080 32.2 32.2 0.0
2024-May-01 Wed ### ### 83.58 ### ### ### 0.0
2024-Apr-30 Tue 84.46 84.46 83.73 ### 6,229 523,827 ### ### 0.0
2024-Apr-29 Mon ### 84.22 83.83 ### 9,745 818,823 63.4 63.4 0.0
2024-Apr-26 Fri ### ### ### ### 23,388 0 ### ### 0.0
2024-Apr-24 Wed 84.45 ### 84.2 ### ### ### 0.0
2024-Apr-23 Tue ### 83.81 83.57 83.78 ### ### 6.0
2024-Apr-22 Mon 83.47 83.58 83.2 83.46 34.2 34.2 ###
2024-Apr-19 Fri 83.42 83.42 ### 82.52 13,481 ### ### ### 5.9
2024-Apr-18 Thu ### ### ### 83.28 6,028 0 ### ### 5.9
2024-Apr-17 Wed ### ### ### ### 7,172 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### 83 37.3 37.3 5.9
2024-Apr-15 Mon ### ### ### ### 17,240 0 73.0 73.0 0.0
2024-Apr-12 Fri 83.46 83.57 ### 83.49 63.2 63.2 ###
2024-Apr-11 Thu 83.74 83.82 ### ### ### ### 0.0
2024-Apr-10 Wed 83.22 83.55 83.22 83.43 67.0 67.0 ###
2024-Apr-09 Tue 83.81 83.81 ### 83.74 4,889 204,873 ### ### ###
2024-Apr-08 Mon 83.88 83.88 83.52 ### 9,359 783,348 35.0 35.0 0.0
2024-Apr-05 Fri 83.54 83.54 82.8 ### 9,656 803,089 ### ### 0.0
2024-Apr-04 Thu 84.56 84.71 84.21 ### ### ### 0.0
2024-Apr-03 Wed ### ### 84 84.22 87,541 3,676,722 ### ### 6.0
2024-Apr-02 Tue ### 86.43 84.72 ### 41,343 3,537,927 27.3 27.3 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 84.83 ### 84.83 ### 5,681 240,959 ### ### 0.0
2024-Mar-26 Tue 84.59 84.73 83.85 ### 71.0 71.0 0.0
2024-Mar-25 Mon 84.72 84.87 84.5 ### ### ### 0.0
2024-Mar-22 Fri 84.25 84.71 84.24 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 84.25 30.2 30.2 6.0
2024-Mar-20 Wed ### ### 83.8 ### 8,184 ### 39.9 39.9 0.0
2024-Mar-19 Tue ### ### 83.5 ### 15,323 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 8,184 0 ### ### 0.0
2024-Mar-15 Fri ### ### 83.82 ### ### ### 0.0
2024-Mar-14 Thu ### ### 83.8 83.89 6,280 ### ### ### 6.0
2024-Mar-13 Wed 83.87 ### ### 83.76 34.5 34.5 6.0
2024-Mar-12 Tue 83.29 83.44 ### 83.44 66.2 66.2 ###
2024-Mar-11 Mon ### ### 82.74 ### 73.0 73.0 0.0
2024-Mar-08 Fri 83.24 83.46 83.24 ### 66.4 66.4 0.0
2024-Mar-07 Thu 82.77 82.77 ### ### 32.0 32.0 0.0
2024-Mar-06 Wed 82.7 82.78 82.56 82.645 2,854 235,940 ### ### ###
2024-Mar-05 Tue 82.75 82.88 82.71 82.72 39.0 39.0 5.9
2024-Mar-04 Mon 83 83 ### 82.78 ### ### 5.9
2024-Mar-01 Fri 82.47 ### 82.29 82.53 64.0 64.0 ###
2024-Feb-29 Thu 82.51 82.53 82.25 ### 11,029 908,679 28.9 28.9 0.0
2024-Feb-28 Wed 82.2 82.44 ### 82.4 8,172 336,849 67.5 67.5 5.9
2024-Feb-27 Tue 81.81 82.22 81.81 ### 9,681 793,987 72.2 72.2 0.0
2024-Feb-26 Mon ### ### 81.74 81.74 3,482 ### 38.8 38.8 5.8
2024-Feb-23 Fri 81.83 ### 81.52 81.55 19,744 ### 37.9 37.9 5.8
2024-Feb-22 Thu 80.89 81.59 80.89 81.42 ### ### 5.8
2024-Feb-21 Wed ### ### 80.83 80.84 38.4 38.4 5.8
2024-Feb-20 Tue 81 ### ### ### 13,884 0 35.2 35.2 0.0
2024-Feb-19 Mon 80.75 ### ### 80.81 ### ### 5.8
2024-Feb-16 Fri ### 81 80.83 ### 4,449 ### ### ### 0.0
2024-Feb-15 Thu ### 80.47 ### ### 6,789 273,155 ### ### 0.0
2024-Feb-14 Wed ### ### 79.77 79.83 ### ### 5.7
2024-Feb-13 Tue ### ### ### 80.2 4,023 0 ### ### 5.7
2024-Feb-12 Mon 80.28 80.45 80.28 ### 5,045 405,441 ### ### 0.0
2024-Feb-09 Fri 80.58 80.58 80.28 80.28 31.9 31.9 5.7
2024-Feb-08 Thu ### 80.24 ### ### 13,087 525,050 68.2 68.2 0.0
2024-Feb-07 Wed ### ### ### ### 5,776 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 80.21 ### ### ### ### ### 0.0
2024-Feb-02 Fri 80.27 80.5 ### ### ### ### 0.0
2024-Feb-01 Thu 80.22 80.22 ### ### 6,928 277,882 ### ### 0.0
2024-Jan-31 Wed 80.2 80.2 79.74 ### 27,325 2,185,180 28.6 28.6 0.0
2024-Jan-30 Tue ### 79.72 79.5 ### 34.8 34.8 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 78.52 78.83 78.45 ### ### ### 0.0
2024-Jan-24 Wed 78.5 78.5 77.83 ### 4,958 387,542 29.4 29.4 0.0
2024-Jan-23 Tue ### 78.21 ### ### 5,648 ### 37.6 37.6 0.0
2024-Jan-22 Mon 77.82 ### 77.76 ### 4,384 170,449 ### ### 0.0
2024-Jan-19 Fri 77.74 ### 77.74 77.8 12,276 ### ### ### 5.6
2024-Jan-18 Thu 77.47 77.55 77.29 ### 7,087 548,675 ### ### 0.0
2024-Jan-17 Wed ### 77.74 77.46 77.52 ### ### 5.5
2024-Jan-16 Tue ### ### ### ### 8,581 0 39.0 39.0 0.0
2024-Jan-15 Mon 78 ### 77.59 ### ### ### 0.0
2024-Jan-12 Fri ### ### 77.59 77.59 13,586 ### ### ### 5.5
2024-Jan-11 Thu ### ### 77.87 ### 2,983 116,143 70.6 70.6 0.0
2024-Jan-10 Wed 77.73 77.81 ### ### 33.1 33.1 0.0
2024-Jan-09 Tue 78 ### 77.88 ### 6,481 252,370 36.2 36.2 0.0
2024-Jan-08 Mon 77.43 77.45 77.28 ### ### ### 0.0
2024-Jan-05 Fri ### ### 77.485 77.51 37.2 37.2 ###
2024-Jan-04 Thu ### ### ### ### 3,858 0 ### ### 0.0
2024-Jan-03 Wed ### 77.2 ### ### 7,884 304,322 ### ### 0.0
2024-Jan-02 Tue ### 77.55 ### ### 9,942 ### 33.7 33.7 0.0
2023-Dec-29 Fri ### ### 77.44 77.44 ### ### ###
2023-Dec-28 Thu 77.82 ### 77.75 ### 4,478 174,082 68.6 68.6 0.0
2023-Dec-27 Wed ### 77.82 77.44 77.49 21,588 1,675,876 30.4 30.4 ###
2023-Dec-22 Fri 77.53 77.53 ### ### 3,541 ### ### ### 0.0
2023-Dec-21 Thu 77.52 77.52 77.21 77.27 16,058 1,242,327 ### ### ###
2023-Dec-20 Wed 77.29 77.84 ### 77.55 65.8 65.8 ###
2023-Dec-19 Tue 77.79 77.79 77.49 77.49 24,140 1,874,229 27.8 27.8 ###
2023-Dec-18 Mon 77.81 77.81 77.42 77.54 33.6 33.6 5.5
2023-Dec-15 Fri 78.5 78.5 78.24 78.27 10,358 811,756 ### ### ###
2023-Dec-14 Thu ### ### 77.7 77.84 33,976 ### 29.8 29.8 5.6
2023-Dec-13 Wed ### ### ### ### 11,188 0 ### ### 0.0
2023-Dec-12 Tue ### ### 77.75 77.75 ### ### ###
2023-Dec-11 Mon 77.71 ### 77.71 77.81 ### ### 5.6
2023-Dec-08 Fri 76.88 ### 76.8 ### 4,828 ### 62.9 62.9 0.0
2023-Dec-07 Thu 77.47 77.49 77.23 77.47 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 76.51 ### 76.51 ### 10,244 391,884 83.2 83.2 0.0
2023-Dec-04 Mon 76.7 76.7 ### ### 9,781 ### ### ### 0.0
2023-Dec-01 Fri ### 76.78 ### 76.73 8,445 ### ### ### ###
2023-Nov-30 Thu ### 76.54 ### ### 66.2 66.2 0.0
2023-Nov-29 Wed 75.77 ### 75.71 75.86 10,087 381,843 ### ### 5.4
2023-Nov-28 Tue 76.55 76.55 ### ### 8,670 331,844 27.4 27.4 0.0
2023-Nov-27 Mon 77 77 76.53 76.54 40.6 40.6 5.5
2023-Nov-24 Fri ### ### ### ### 68.1 68.1 0.0
2023-Nov-23 Thu 76.7 76.7 ### ### 13,920 ### ### ### 0.0
2023-Nov-22 Wed 77 77 ### 76.28 ### ### 5.4
2023-Nov-21 Tue 76.29 76.46 76.25 ### 10,383 ### ### ### 0.0
2023-Nov-20 Mon 76.8 76.8 ### 76.25 14,947 ### 36.8 36.8 ###
2023-Nov-17 Fri 76.21 ### ### ### 36.0 36.0 0.0
2023-Nov-16 Thu 75.8 ### 75.75 ### ### ### 0.0
2023-Nov-15 Wed 75.8 ### 75.78 75.87 67.1 67.1 ###
2023-Nov-14 Tue 75.5 75.5 ### ### 26.9 26.9 0.0
2023-Nov-13 Mon 75 ### 74.75 74.75 ### ### ###
2023-Nov-10 Fri ### ### 74.73 74.82 16,321 ### 35.1 35.1 5.3
2023-Nov-09 Thu ### 74.42 74.24 ### 6,087 452,446 70.6 70.6 0.0
2023-Nov-08 Wed 73.8 73.87 73.53 ### 31.8 31.8 0.0
2023-Nov-07 Tue ### ### ### ### 19,785 0 ### ### 0.0
2023-Nov-06 Mon 73.41 73.41 ### ### 9,522 ### ### ### 0.0
2023-Nov-03 Fri 73.2 73.89 73.2 73.83 68.9 68.9 ###
2023-Nov-02 Thu 72 72.74 72 ### ### ### 0.0
2023-Nov-01 Wed 72.72 72.88 72.5 72.85 9,382 681,977 69.0 69.0 ###
2023-Oct-31 Tue 72.22 ### ### 72.2 ### ### 5.2
2023-Oct-30 Mon 71.86 ### ### 71.72 7,627 0 ### ### 5.1
2023-Oct-27 Fri 72 ### 72 ### ### ### 0.0
2023-Oct-26 Thu 72.88 73.45 72.81 72.88 29,227 2,137,370 72.2 72.2 5.2
2023-Oct-25 Wed 72.84 72.84 72.41 ### 23,775 1,726,659 38.0 38.0 0.0
2023-Oct-24 Tue ### ### 72.78 72.83 10,287 374,343 ### ### 5.2
2023-Oct-23 Mon 73.2 ### ### ### 39.1 39.1 0.0
2023-Oct-20 Fri 73.51 ### ### ### 4,340 0 ### ### 0.0
2023-Oct-19 Thu ### 74.55 ### 74.26 13,877 ### ### ### 5.3
2023-Oct-18 Wed ### ### 74.8 ### 4,779 ### ### ### 0.0
2023-Oct-17 Tue ### 75.46 ### ### 10,473 395,146 39.4 39.4 0.0
2023-Oct-16 Mon 75.2 75.5 75.2 75.27 ### ### ###
2023-Oct-13 Fri ### ### 75.71 75.88 6,523 246,928 ### ### 5.4
2023-Oct-12 Thu 75.43 ### 75.43 ### 10,544 ### ### ### 0.0
2023-Oct-11 Wed 74.4 74.88 ### 74.85 69.9 69.9 ###
2023-Oct-10 Tue 73.75 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### 73.78 ### 13,643 ### 41.3 41.3 0.0
2023-Oct-06 Fri ### ### ### ### 74.6 74.6 0.0
2023-Oct-05 Thu ### 73.45 73.23 73.26 5,185 ### ### ### 5.2
2023-Oct-04 Wed ### ### ### ### 38.9 38.9 0.0
2023-Oct-03 Tue ### 73.75 ### ### ### ### 0.0
2023-Oct-02 Mon 74.46 74.59 ### 74.58 70.0 70.0 5.3
2023-Sep-29 Fri 74.23 74.23 73.72 73.72 6,245 461,973 ### ### 5.3
2023-Sep-28 Thu ### ### ### ### 24,528 0 25.5 25.5 0.0
2023-Sep-27 Wed 74.42 74.42 ### ### 32.7 32.7 0.0
2023-Sep-26 Tue 75.21 75.21 74.21 74.42 33.2 33.2 5.3
2023-Sep-25 Mon ### ### 74.84 75.21 26.1 26.1 5.4
2023-Sep-22 Fri ### 76.2 75.27 75.5 ### ### 5.4
2023-Sep-21 Thu ### ### ### ### 12,773 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### 75.71 8,225 0 37.3 37.3 5.4
2023-Sep-19 Tue 76.45 76.45 ### ### 7,158 ### 32.8 32.8 0.0
2023-Sep-18 Mon 76.5 76.76 76.43 76.46 14,074 ### ### ### ###
2023-Sep-15 Fri ### ### ### 76.57 70.8 70.8 ###
2023-Sep-14 Thu ### 76.28 ### 76.27 ### ### 5.4
2023-Sep-13 Wed ### 76.41 ### ### 3,289 125,656 ### ### 0.0
2023-Sep-12 Tue 76.48 76.54 ### 76.52 6,271 ### 68.1 68.1 5.5
2023-Sep-11 Mon 76.23 76.4 ### 76.25 3,529 ### 72.2 72.2 ###
2023-Sep-08 Fri 76.45 76.45 76.21 76.23 ### ### 5.4
2023-Sep-07 Thu 76.59 ### 76.28 76.28 ### ### 5.4
2023-Sep-06 Wed ### ### 76.56 76.59 35.2 35.2 ###
2023-Sep-05 Tue ### ### 76.59 ### 7,023 268,945 73.8 73.8 0.0
2023-Sep-04 Mon ### ### ### 76.78 36.4 36.4 5.5
2023-Sep-01 Fri 76.8 ### 76.73 ### 68.5 68.5 0.0
2023-Aug-31 Thu ### ### ### 77.49 ### ### ###
2023-Aug-30 Wed ### 77.76 ### 77.4 7,074 ### ### ### 5.5
2023-Aug-29 Tue 77 ### 76.84 ### 35.2 35.2 0.0
2023-Aug-28 Mon 76.23 76.47 76.23 76.46 78.8 78.8 ###
2023-Aug-25 Fri ### ### 75.87 ### 30,776 1,167,487 28.2 28.2 0.0
2023-Aug-24 Thu 76.51 76.76 76.47 ### 66.7 66.7 0.0
2023-Aug-23 Wed 76.22 76.48 ### 76.43 21,277 ### ### ### ###
2023-Aug-22 Tue 76.4 ### ### ### ### ### 0.0
2023-Aug-21 Mon 76.41 76.41 ### 76.25 39.8 39.8 ###
2023-Aug-18 Fri 77.59 77.59 76.28 76.41 ### ### 5.5
2023-Aug-17 Thu ### ### 76.52 76.82 ### ### 5.5
2023-Aug-16 Wed ### ### 76.57 ### 440,643 ### 34.9 34.9 0.0
2023-Aug-15 Tue 77.49 ### ### ### 36.1 36.1 0.0
2023-Aug-14 Mon 77.75 77.75 77.26 ### 20,440 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### 77.82 16,276 0 ### ### 5.6
2023-Aug-10 Thu 77.5 77.57 ### 77.46 13,547 525,420 32.7 32.7 5.5
2023-Aug-09 Wed 76.23 77.23 76.23 ### 13,386 ### 81.6 81.6 0.0
2023-Aug-08 Tue 77 ### 76.83 ### ### ### 0.0
2023-Aug-07 Mon ### 76.45 ### ### 15,884 ### ### ### 0.0
2023-Aug-04 Fri 76.49 76.51 ### 76.4 46,221 1,768,184 ### ### 5.5
2023-Aug-03 Thu 77 ### 76.76 76.87 64,220 ### 36.4 36.4 ###
2023-Aug-02 Wed 77.22 ### ### ### 75.6 75.6 0.0
2023-Aug-01 Tue ### 77.55 ### 77.42 6,872 ### 71.2 71.2 5.5
2023-Jul-31 Mon 77.85 77.85 ### ### 8,551 332,847 ### ### 0.0
2023-Jul-28 Fri 76.51 77.42 76.51 77.41 29,751 2,289,785 ### ### ###
2023-Jul-27 Thu 76.85 76.85 75.82 ### ### ### 0.0
2023-Jul-26 Wed ### 76.24 ### ### 66.4 66.4 0.0
2023-Jul-25 Tue 76.56 76.56 ### ### 34,882 1,335,282 31.5 31.5 0.0
2023-Jul-24 Mon ### 76.88 ### 76.48 ### ### 5.5
2023-Jul-21 Fri ### ### 75.89 76 25,325 960,957 37.3 37.3 5.4
2023-Jul-20 Thu ### ### ### ### 16,523 0 24.9 24.9 0.0
2023-Jul-19 Wed 75.82 ### 75.79 76 68.9 68.9 5.4
2023-Jul-18 Tue ### 75.49 ### ### 20,571 776,452 73.8 73.8 0.0
2023-Jul-17 Mon 75 75.46 75 ### ### ### 0.0
2023-Jul-14 Fri 74.86 ### 74.81 74.85 29.9 29.9 ###
2023-Jul-13 Thu 74.48 ### 74.48 74.7 11,886 ### 64.1 64.1 5.3
2023-Jul-12 Wed ### ### 73.88 74.27 ### ### ###
2023-Jul-11 Tue 73.76 73.85 73.71 73.79 ### ### ###
2023-Jul-10 Mon 73.27 73.28 ### ### 46.0 46.0 0.0
2023-Jul-07 Fri 74 74 ### ### 30,674 ### ### ### 0.0
2023-Jul-06 Thu 74.55 74.55 74 74 33.1 33.1 5.3
2023-Jul-05 Wed ### ### 74.73 74.82 18,643 ### ### ### 5.3
2023-Jul-04 Tue 76.27 76.27 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### 75.51 75.51 36,882 1,392,479 20.9 20.9 ###
2023-Jun-30 Fri 76.57 76.81 76.49 ### 60.6 60.6 0.0
2023-Jun-29 Thu 77.77 77.77 76.57 76.57 35,187 2,715,380 ### ### ###
2023-Jun-28 Wed ### 76.7 ### ### 11,375 ### 74.7 74.7 0.0
2023-Jun-27 Tue 75.51 ### ### ### 38.5 38.5 0.0
2023-Jun-26 Mon 75.57 ### ### 75.48 ### ### ###
2023-Jun-23 Fri 75 75.41 75 75.26 ### ### 5.4
2023-Jun-22 Thu ### 75.25 ### ### ### ### 0.0
2023-Jun-21 Wed 75.44 75.56 75.29 75.44 70.1 70.1 5.4
2023-Jun-20 Tue ### 75.59 75 75.44 ### ### 5.4
2023-Jun-19 Mon ### ### ### ### 32,557 0 71.5 71.5 0.0
2023-Jun-16 Fri 75 ### 75 ### 12,453 466,987 61.3 61.3 0.0
2023-Jun-15 Thu ### 75.51 74.83 74.83 ### ### 5.3
2023-Jun-14 Wed ### ### ### 75.24 ### ### 5.4
2023-Jun-13 Tue ### 75.28 74.89 ### ### ### 0.0
2023-Jun-09 Fri ### 75.72 ### 75.47 11,372 430,543 75.2 75.2 ###
2023-Jun-08 Thu ### 75.42 ### ### 171,370 ### ### ### 0.0
2023-Jun-07 Wed 75.79 75.79 ### 75.28 37.8 37.8 5.4
2023-Jun-06 Tue ### ### 75.56 75.56 10,176 384,449 ### ### 5.4
2023-Jun-05 Mon ### ### 76.42 76.45 13,925 532,074 ### ### ###
2023-Jun-02 Fri 76.24 76.24 ### ### 12,472 ### 32.0 32.0 0.0
2023-Jun-01 Thu ### ### ### 76.24 19,084 0 ### ### 5.4
2023-May-31 Wed ### ### 76.51 76.52 43.4 43.4 5.5
2023-May-30 Tue 77.57 77.57 ### 77.23 ### ### ###
2023-May-29 Mon 77 77.88 77 77.54 17,881 ### ### ### 5.5
2023-May-26 Fri ### ### 76.73 76.89 12,529 480,675 31.4 31.4 5.5
2023-May-25 Thu 77.49 77.49 76.75 ### 30,253 ### ### ### 0.0
2023-May-24 Wed ### 77.41 ### ### 77.1 77.1 0.0
2023-May-23 Tue 78 78 77.7 77.75 ### ### ###
2023-May-22 Mon 77.85 ### 77.76 77.87 23,741 923,050 76.9 76.9 5.6
2023-May-19 Fri ### ### 77.47 77.53 ### ### 5.5
2023-May-18 Thu ### ### ### ### 39.1 39.1 0.0
2023-May-17 Wed 76.87 ### 76.87 77.23 9,384 360,674 74.9 74.9 ###
2023-May-16 Tue 77.22 ### ### 77.24 74.9 74.9 5.5
2023-May-15 Mon 77.52 77.52 ### 77.22 53,228 ### ### ### 5.5
2023-May-12 Fri ### 77.21 ### 77.21 10,385 ### ### ### ###
2023-May-11 Thu 77.47 77.47 76.4 76.48 ### ### 5.5
2023-May-10 Wed ### ### 76.7 76.7 ### ### 5.5
2023-May-09 Tue ### ### ### ### 12,489 0 43.0 43.0 0.0
2023-May-08 Mon ### ### ### ### 6,370 0 ### ### 0.0
2023-May-05 Fri ### ### 76.78 76.82 31.0 31.0 5.5
2023-May-04 Thu ### 77.84 77.56 ### ### ### 0.0
2023-May-03 Wed 77.71 77.71 ### 77.54 8,051 312,821 38.6 38.6 5.5
2023-May-02 Tue 78.55 78.55 77.58 ### 14,123 ### 34.2 34.2 0.0
2023-May-01 Mon 79 79 78.51 78.51 11,880 ### ### ### 5.6
2023-Apr-28 Fri 78.41 ### 78.4 ### 16,921 ### 71.0 71.0 0.0
2023-Apr-27 Thu ### ### ### ### 14,520 0 29.2 29.2 0.0
2023-Apr-26 Wed 78.5 78.5 77.8 78.4 ### ### ###
2023-Apr-24 Mon 77.77 ### 77.77 77.88 ### ### 5.6
2023-Apr-21 Fri ### ### 76.82 ### 6,548 ### 70.0 70.0 0.0
2023-Apr-20 Thu ### 77.43 ### ### 72.5 72.5 0.0
2023-Apr-19 Wed 76.8 ### 76.8 77 67,679 2,598,873 ### ### 5.5
2023-Apr-18 Tue 77.25 77.25 76.71 76.71 10,652 ### 32.6 32.6 ###
2023-Apr-17 Mon 75.5 77.43 75.5 77.26 12,750 974,928 85.6 85.6 5.5
2023-Apr-14 Fri 77 77 76.51 ### 7,423 569,752 ### ### 0.0
2023-Apr-13 Thu ### 76.75 ### 76.75 18,280 ### 73.5 73.5 5.5
2023-Apr-12 Wed 76.2 76.4 ### 76.25 73.1 73.1 ###
2023-Apr-11 Tue ### 76.25 75.88 ### 10,342 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### 74.86 90.6 90.6 5.3
2023-Apr-05 Wed 73 ### 73 ### ### ### 0.0
2023-Apr-04 Tue 74.29 74.54 74.24 74.49 8,758 ### 69.2 69.2 ###
2023-Apr-03 Mon 74.51 74.86 74.5 ### 71.0 71.0 0.0
2023-Mar-31 Fri 73.72 74.74 73.72 74.51 ### ### 5.3
2023-Mar-30 Thu 73.76 73.81 73.51 73.55 8,384 ### ### ### ###
2023-Mar-29 Wed 72 ### 72 72.55 11,748 422,928 ### ### 5.2
2023-Mar-28 Tue ### ### 72.58 ### 27.8 27.8 0.0
2023-Mar-27 Mon 72.44 72.56 ### 72.23 ### ### ###
2023-Mar-24 Fri ### 72.42 72.2 72.2 8,527 616,587 ### ### 5.2
2023-Mar-23 Thu 72.4 72.45 ### 72.27 6,478 ### ### ### 5.2
2023-Mar-22 Wed 72.74 72.85 ### ### ### ### 0.0
2023-Mar-21 Tue ### 71.25 ### ### 72.2 72.2 0.0
2023-Mar-20 Mon 70.23 70.23 69.57 69.57 23,823 1,665,227 42.9 42.9 ###
2023-Mar-17 Fri 71 ### 70.74 70.84 16,159 571,543 ### ### ###
2023-Mar-16 Thu 71 ### 70.46 ### 23,050 812,051 ### ### 0.0
2023-Mar-15 Wed ### 72.43 ### 72.25 74.5 74.5 ###
2023-Mar-14 Tue ### ### 71.54 ### ### ### 0.0
2023-Mar-13 Mon 73.25 73.46 ### ### 42.7 42.7 0.0
2023-Mar-10 Fri 73.55 73.55 ### ### 14,178 ### 39.8 39.8 0.0
2023-Mar-09 Thu 73.79 ### 73.59 73.59 46,444 ### ### ### ###
2023-Mar-08 Wed ### ### 73.56 73.56 190,059 6,990,370 ### ### 5.3
2023-Mar-07 Tue ### ### ### ### 12,926 0 ### ### 0.0
2023-Mar-06 Mon ### 73.52 ### 73.46 11,343 ### 72.3 72.3 5.2
2023-Mar-03 Fri ### ### 72.71 72.76 10,079 366,422 ### ### 5.2
2023-Mar-02 Thu 72.52 ### ### ### 13,657 0 40.1 40.1 0.0
2023-Mar-01 Wed 71.28 72.55 71.28 ### ### ### 0.0
2023-Feb-28 Tue 73 ### 72.87 ### 17,041 620,888 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 11,041 0 79.6 79.6 0.0
2023-Feb-24 Fri ### 72.54 72.27 ### 14,887 ### ### ### 0.0
2023-Feb-23 Thu ### 72.46 ### 72.28 ### ### 5.2
2023-Feb-22 Wed 72 ### ### 72.24 ### ### ###
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 72.46 72.56 ### 72.4 12,624 ### 45.1 45.1 ###
2023-Feb-17 Fri 72.2 72.29 ### ### 13,477 487,126 43.3 43.3 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 19:36:27 thru 2025-07-04 19:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000