Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:36:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEU) ISHARES EUROPE ETF home page...

     Prev Section TOC    Company Info for IEU    Fundamental Next Section
Listing Code IEU
Listing Name ISHARES EUROPE ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P EU 350
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHEU350
ISIN Code AU000000IEU6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IEU .. Monday 18th March 2024

IEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IEU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 76.73 73.72 76.59
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 80.2 79 79 79 79
Year Low 69.57 69.57 ### 66.58 58.22 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 80.2 79 79 79 79
52Week Low 69.57 69.57 ### 66.58 58.22 ###

     Prev Section Fundamental    News for IEU    Options Next Section

Score Company IEU for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-01-07 17:15 GMT, Price
Closed at $77.51
1
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2024-Jan-05 Fri
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares S&P Europe 350... New Code (IEU) iShares Europe ETF
 

     Prev Section News    Options owned by IEU    Warrants Next Section
No OPTIONS for company (IEU) ISHARES EUROPE ETF.
     Prev Section Options    Warrants owned by IEU    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IEUJOA ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
2 IEUJOB ### Instalment MINI 2032-01-21 1 40.7686 A CITIWARRANTS COR
3 IEUSOA ### Self Funding Instalments ### 1 55.5771 A CITIWARRANTS COR
4 IEUSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
5 IEUSOC ### Self Funding Instalments ### 1 34.3124 A CITIWARRANTS COR
6 IEUSOD ### Self Funding Instalments ### 1 36.6348 A CITIWARRANTS COR
7 IEUSOE ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
8 IEUSOF ### Self Funding Instalments ### 1 49.4079 A CITIWARRANTS COR
9 IEUSOG ### Self Funding Instalments ### 1 47.0855 A CITIWARRANTS COR
10 IEUSOH ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 IEUSOI ### Self Funding Instalments ### 1 40.1553 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IEU) ISHARES EUROPE ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 30.79 1 0.0
MAX 139.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IEU

     Prev Section Weekly    Format Enhanced Daily Prices for IEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IEU) ISHARES EUROPE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### ### ### 8,184 ### -0.1 ### 0.0
2024-Mar-15 Fri ### ### 83.82 ### ### 607,054 ### ### 0.0
2024-Mar-14 Thu ### ### 83.8 83.89 6,280 527,049 ### ### 0.0
2024-Mar-13 Wed 83.87 ### ### 83.76 ### ### ### 34.5 0.0
2024-Mar-12 Tue 83.29 83.44 ### 83.44 ### ### 0.2 66.2 0.0
2024-Mar-11 Mon ### ### 82.74 ### ### ### ### 73.0 0.0
2024-Mar-08 Fri 83.24 83.46 83.24 ### ### ### ### 66.4 0.0
2024-Mar-07 Thu 82.77 82.77 ### ### ### ### -0.5 32.0 0.0
2024-Mar-06 Wed 82.7 82.78 82.56 82.645 2,854 235,940 ### ### 0.0
2024-Mar-05 Tue 82.75 82.88 82.71 82.72 ### 521,028 ### 39.0 0.0
2024-Mar-04 Mon 83 83 ### 82.78 ### ### ### ### 0.0
2024-Mar-01 Fri 82.47 ### 82.29 82.53 ### 743,347 0.1 64.0 0.0
2024-Feb-29 Thu 82.51 82.53 82.25 ### 11,029 908,679 -0.2 28.9 0.0
2024-Feb-28 Wed 82.2 82.44 ### 82.4 8,172 ### 0.2 67.5 0.0
2024-Feb-27 Tue 81.81 82.22 81.81 ### 9,681 793,987 0.2 72.2 0.0
2024-Feb-26 Mon ### ### 81.74 81.74 3,482 ### ### 38.8 0.0
2024-Feb-23 Fri 81.83 ### 81.52 81.55 19,744 1,613,380 -0.3 37.9 0.0
2024-Feb-22 Thu 80.89 81.59 80.89 81.42 ### ### 0.7 ### 0.0
2024-Feb-21 Wed ### ### 80.83 80.84 ### 655,654 ### 38.4 0.0
2024-Feb-20 Tue 81 ### ### ### 13,884 1,125,089 0.0 35.2 0.0
2024-Feb-19 Mon 80.75 ### ### 80.81 ### 339,184 0.1 ### 0.0
2024-Feb-16 Fri ### 81 80.83 ### 4,449 ### ### ### 0.0
2024-Feb-15 Thu ### 80.47 ### ### 6,789 ### 0.3 ### 0.0
2024-Feb-14 Wed ### ### 79.77 79.83 ### 1,615,343 ### ### 0.0
2024-Feb-13 Tue ### ### ### 80.2 4,023 ### 0.1 ### 0.0
2024-Feb-12 Mon 80.28 80.45 80.28 ### 5,045 405,441 ### ### 0.0
2024-Feb-09 Fri 80.58 80.58 80.28 80.28 ### ### -0.4 31.9 0.0
2024-Feb-08 Thu ### 80.24 ### ### 13,087 1,048,726 ### 68.2 0.0
2024-Feb-07 Wed ### ### ### ### 5,776 463,552 -0.1 ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### -0.1 ### 0.0
2024-Feb-05 Mon 80.21 ### ### ### ### 529,758 -0.3 ### 0.0
2024-Feb-02 Fri 80.27 80.5 ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 80.22 80.22 ### ### 6,928 553,651 ### ### 0.0
2024-Jan-31 Wed 80.2 80.2 79.74 ### 27,325 2,185,180 -0.3 28.6 0.0
2024-Jan-30 Tue ### 79.72 79.5 ### ### 458,872 ### 34.8 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0 ### 0.0
2024-Jan-25 Thu 78.52 78.83 78.45 ### ### ### 0.2 ### 0.0
2024-Jan-24 Wed 78.5 78.5 77.83 ### 4,958 387,542 -0.5 29.4 0.0
2024-Jan-23 Tue ### 78.21 ### ### 5,648 441,024 ### 37.6 0.0
2024-Jan-22 Mon 77.82 ### 77.76 ### 4,384 ### ### ### 0.0
2024-Jan-19 Fri 77.74 ### 77.74 77.8 12,276 ### 0.1 ### 0.0
2024-Jan-18 Thu 77.47 77.55 77.29 ### 7,087 548,675 ### ### 0.0
2024-Jan-17 Wed ### 77.74 77.46 77.52 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 8,581 ### -0.5 39.0 0.0
2024-Jan-15 Mon 78 ### 77.59 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 77.59 77.59 13,586 1,056,651 -0.5 ### 0.0
2024-Jan-11 Thu ### ### 77.87 ### 2,983 232,554 0.0 70.6 0.0
2024-Jan-10 Wed 77.73 77.81 ### ### ### 489,481 -0.5 33.1 0.0
2024-Jan-09 Tue 78 ### 77.88 ### 6,481 ### ### 36.2 0.0
2024-Jan-08 Mon 77.43 77.45 77.28 ### ### ### -0.1 ### 0.0
2024-Jan-05 Fri ### ### 77.485 77.51 ### ### -0.2 37.2 0.0
2024-Jan-04 Thu ### ### ### ### 3,858 296,275 -0.3 ### 0.0
2024-Jan-03 Wed ### 77.2 ### ### 7,884 ### 0.1 ### 0.0
2024-Jan-02 Tue ### 77.55 ### ### 9,942 ### ### 33.7 0.0
2023-Dec-29 Fri ### ### 77.44 77.44 ### ### ### ### 0.0
2023-Dec-28 Thu 77.82 ### 77.75 ### 4,478 ### 0.4 68.6 0.0
2023-Dec-27 Wed ### 77.82 77.44 77.49 21,588 1,675,876 ### 30.4 0.0
2023-Dec-22 Fri 77.53 77.53 ### ### 3,541 ### ### ### 0.0
2023-Dec-21 Thu 77.52 77.52 77.21 77.27 16,058 1,242,327 -0.3 ### 0.0
2023-Dec-20 Wed 77.29 77.84 ### 77.55 ### ### ### 65.8 0.0
2023-Dec-19 Tue 77.79 77.79 77.49 77.49 24,140 1,874,229 -0.4 27.8 0.0
2023-Dec-18 Mon 77.81 77.81 77.42 77.54 ### 666,945 -0.3 33.6 0.0
2023-Dec-15 Fri 78.5 78.5 78.24 78.27 10,358 811,756 ### ### 0.0
2023-Dec-14 Thu ### ### 77.7 77.84 33,976 2,656,073 -0.3 29.8 0.0
2023-Dec-13 Wed ### ### ### ### 11,188 874,621 -0.2 ### 0.0
2023-Dec-12 Tue ### ### 77.75 77.75 ### 626,852 ### ### 0.0
2023-Dec-11 Mon 77.71 ### 77.71 77.81 ### ### 0.1 ### 0.0
2023-Dec-08 Fri 76.88 ### 76.8 ### 4,828 371,442 ### 62.9 0.0
2023-Dec-07 Thu 77.47 77.49 77.23 77.47 ### 557,456 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 76.51 ### 76.51 ### 10,244 ### 0.7 83.2 0.0
2023-Dec-04 Mon 76.7 76.7 ### ### 9,781 ### -0.5 ### 0.0
2023-Dec-01 Fri ### 76.78 ### 76.73 8,445 ### 0.4 ### 0.0
2023-Nov-30 Thu ### 76.54 ### ### ### ### 0.2 66.2 0.0
2023-Nov-29 Wed 75.77 ### 75.71 75.86 10,087 ### ### ### 0.0
2023-Nov-28 Tue 76.55 76.55 ### ### 8,670 661,347 ### 27.4 0.0
2023-Nov-27 Mon 77 77 76.53 76.54 ### 491,986 ### 40.6 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.1 68.1 0.0
2023-Nov-23 Thu 76.7 76.7 ### ### 13,920 1,064,949 -0.5 ### 0.0
2023-Nov-22 Wed 77 77 ### 76.28 ### 1,693,873 ### ### 0.0
2023-Nov-21 Tue 76.29 76.46 76.25 ### 10,383 ### 0.1 ### 0.0
2023-Nov-20 Mon 76.8 76.8 ### 76.25 14,947 1,143,221 ### 36.8 0.0
2023-Nov-17 Fri 76.21 ### ### ### ### 17,436,087 ### 36.0 0.0
2023-Nov-16 Thu 75.8 ### 75.75 ### ### 13,434,621 ### ### 0.0
2023-Nov-15 Wed 75.8 ### 75.78 75.87 ### 882,876 ### 67.1 0.0
2023-Nov-14 Tue 75.5 75.5 ### ### ### 893,553 ### 26.9 0.0
2023-Nov-13 Mon 75 ### 74.75 74.75 ### 806,148 ### ### 0.0
2023-Nov-10 Fri ### ### 74.73 74.82 16,321 ### ### 35.1 0.0
2023-Nov-09 Thu ### 74.42 74.24 ### 6,087 452,446 ### 70.6 0.0
2023-Nov-08 Wed 73.8 73.87 73.53 ### ### 559,677 ### 31.8 0.0
2023-Nov-07 Tue ### ### ### ### 19,785 1,453,653 0.4 ### 0.0
2023-Nov-06 Mon 73.41 73.41 ### ### 9,522 ### 0.0 ### 0.0
2023-Nov-03 Fri 73.2 73.89 73.2 73.83 ### 1,178,043 ### 68.9 0.0
2023-Nov-02 Thu 72 72.74 72 ### ### ### ### ### 0.0
2023-Nov-01 Wed 72.72 72.88 72.5 72.85 9,382 681,977 0.2 69.0 0.0
2023-Oct-31 Tue 72.22 ### ### 72.2 ### ### 0.0 ### 0.0
2023-Oct-30 Mon 71.86 ### ### 71.72 7,627 ### ### ### 0.0
2023-Oct-27 Fri 72 ### 72 ### ### ### 0.8 ### 0.0
2023-Oct-26 Thu 72.88 73.45 72.81 72.88 29,227 2,137,370 ### 72.2 0.0
2023-Oct-25 Wed 72.84 72.84 72.41 ### 23,775 1,726,659 -0.3 38.0 0.0
2023-Oct-24 Tue ### ### 72.78 72.83 10,287 750,076 ### ### 0.0
2023-Oct-23 Mon 73.2 ### ### ### ### ### ### 39.1 0.0
2023-Oct-20 Fri 73.51 ### ### ### 4,340 319,076 ### ### 0.0
2023-Oct-19 Thu ### 74.55 ### 74.26 13,877 ### ### ### 0.0
2023-Oct-18 Wed ### ### 74.8 ### 4,779 ### -0.1 ### 0.0
2023-Oct-17 Tue ### 75.46 ### ### 10,473 788,040 ### 39.4 0.0
2023-Oct-16 Mon 75.2 75.5 75.2 75.27 ### 1,899,347 ### ### 0.0
2023-Oct-13 Fri ### ### 75.71 75.88 6,523 ### ### ### 0.0
2023-Oct-12 Thu 75.43 ### 75.43 ### 10,544 796,651 ### ### 0.0
2023-Oct-11 Wed 74.4 74.88 ### 74.85 ### 2,074,629 ### 69.9 0.0
2023-Oct-10 Tue 73.75 ### ### ### ### ### 0.4 ### 0.0
2023-Oct-09 Mon ### ### 73.78 ### 13,643 ### ### 41.3 0.0
2023-Oct-06 Fri ### ### ### ### ### ### ### 74.6 0.0
2023-Oct-05 Thu ### 73.45 73.23 73.26 5,185 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### -0.7 38.9 0.0
2023-Oct-03 Tue ### 73.75 ### ### ### ### 0.0 ### 0.0
2023-Oct-02 Mon 74.46 74.59 ### 74.58 ### ### ### 70.0 0.0
2023-Sep-29 Fri 74.23 74.23 73.72 73.72 6,245 461,973 -0.7 ### 0.0
2023-Sep-28 Thu ### ### ### ### 24,528 1,823,288 ### 25.5 0.0
2023-Sep-27 Wed 74.42 74.42 ### ### ### ### ### 32.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IEU    Bottom Next Section
Basic Prices for IEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:36:17 thru 2024-03-19 16:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000