eg: Prices for BHP
Currently Fri 26-Apr-10 09:06:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IEU) ISHARES EUROPE ETF home page...
TOC Company Info for IEU Fundamental 
| Listing Code | IEU |
| Listing Name | ISHARES EUROPE ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | ISHARES S&P EU 350 |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHEU350 |
| ISIN Code | AU000000IEU6 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for IEU .. Wednesday 8th April 2026
IEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company IEU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 85.42 | 82.55 | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 87.49 | 87.49 | 87.49 | ### | 86.43 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 87.49 | 87.49 | 87.49 | ### | 86.43 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IEU Options Score Company IEU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked |
||||
| 2 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares S&P Europe 350... New Code (IEU) iShares Europe ETF |
||||
News Options owned by IEU Warrants No OPTIONS for company (IEU) ISHARES EUROPE ETF.
Options Warrants owned by IEU Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IEUJOA | ### | Instalment MINI | 2032-01-21 | 1 | 58.8124 | A | CITIWARRANTS | COR | |
| 2 | IEUJOB | ### | Instalment MINI | 2032-01-21 | 1 | 47.0445 | A | CITIWARRANTS | COR | |
| 3 | IEUSOC | ### | Self Funding Instalments | ### | 1 | 35.4026 | A | CITIWARRANTS | COR | |
| 4 | IEUSOD | ### | Self Funding Instalments | ### | 1 | 38.0853 | A | CITIWARRANTS | COR | |
| 5 | IEUSOE | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | IEUSOF | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | IEUSOG | ### | Self Funding Instalments | ### | 1 | 50.1573 | A | CITIWARRANTS | COR | |
| 8 | IEUSOH | ### | Self Funding Instalments | ### | 1 | 55.5228 | A | CITIWARRANTS | COR | |
| 9 | IEUSOI | ### | Self Funding Instalments | ### | 1 | 42.152 | A | CITIWARRANTS | COR | |
| 10 | IEUSOJ | ### | Self Funding Instalments | ### | 1 | 57.7589 | A | CITIWARRANTS | COR | |
| 11 | IEUSOK | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | IEUSOL | ### | Self Funding Instalments | ### | 1 | 59 | A | CITIWARRANTS | COR | |
| 13 | IEUSOM | ### | Self Funding Instalments | ### | 1 | 42.8 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IEU) ISHARES EUROPE ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IEU, compared with All Ords (ASX)
- Max chart for IEU (float)
- BigCharts for IEU (BigCharts)
- Google stats for IEU (Google)
- Max chart for IEU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IEU (Yahoo)
- Financial Highlights for IEU (Reuters)
- Company Announcements, Last 6 months for IEU (ASX)
- Upcoming Company Events for IEU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 30.79 1 0.0 MAX 139.41 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IEU
Weekly Format Enhanced Daily Prices for IEU Basic
last 120 Days for (IEU) ISHARES EUROPE ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-09 Thu ### ### ### ### 10,527 ### -1.1 33.5 0.0 2026-Apr-08 Wed ### 100.55 98.8 ### ### 4,267,784 1.4 58.9 0.0 2026-Apr-07 Tue ### 98.52 ### 97.83 ### 2,758,351 ### ### 0.0 2026-Apr-02 Thu 98.5 ### 96.78 97.25 61,386 ### ### 47.5 0.0 2026-Apr-01 Wed 97.8 97.8 ### 97.41 ### 25,266,746 ### ### 0.0 2026-Mar-31 Tue ### ### ### 95.76 ### ### ### ### 0.0 2026-Mar-30 Mon ### ### 93.53 ### 12,370 1,172,243 ### 29.5 0.0 2026-Mar-27 Fri 95.59 95.78 95.25 95.58 ### ### ### ### 0.0 2026-Mar-26 Thu ### ### 95.59 95.59 ### ### ### ### 0.0 2026-Mar-25 Wed ### 95.8 94.79 ### ### ### 0.7 51.0 0.0 2026-Mar-24 Tue ### 94.52 ### 93.25 16,544 1,543,141 1.3 ### 0.0 2026-Mar-23 Mon 93.21 93.21 ### ### ### ### ### 44.9 0.0 2026-Mar-20 Fri 94.53 94.53 93.74 93.74 31,485 2,963,840 ### 34.5 0.0 2026-Mar-19 Thu ### ### ### 94.54 15,382 ### ### ### 0.0 2026-Mar-18 Wed ### ### ### ### 20,221 1,938,081 0.8 72.7 0.0 2026-Mar-17 Tue 95.76 95.87 ### ### 8,420 ### ### ### 0.0 2026-Mar-16 Mon ### ### ### 95.76 8,644 ### 0.4 78.7 0.0 2026-Mar-13 Fri 95.73 ### 95.57 95.8 8,851 ### 0.1 69.4 0.0 2026-Mar-12 Thu ### ### ### 94.59 ### ### -1.9 ### 0.0 2026-Mar-11 Wed 96.49 96.72 96.24 ### 21,922 ### ### 39.6 0.0 2026-Mar-10 Tue 95.27 97.21 95.27 96.55 38,681 3,722,659 1.3 ### 0.0 2026-Mar-09 Mon ### ### ### ### ### 2,540,158 ### ### 0.0 2026-Mar-06 Fri 98.5 98.575 97.49 ### ### ### -0.1 39.2 0.0 2026-Mar-05 Thu ### ### ### 98.83 ### ### -0.1 ### 0.0 2026-Mar-04 Wed 99.48 99.48 ### ### ### ### -1.1 ### 0.0 2026-Mar-03 Tue ### ### 99.8 99.8 ### ### -1.2 45.6 0.0 2026-Mar-02 Mon ### 103.24 101.84 102.41 12,448 ### ### 40.0 0.0 2026-Feb-27 Fri ### 103.22 102.87 ### 8,723 ### 0.1 63.0 0.0 2026-Feb-26 Thu ### ### 102.8 102.8 ### 1,640,447 ### ### 0.0 2026-Feb-25 Wed ### ### ### ### 7,374 759,374 -0.1 ### 0.0 2026-Feb-24 Tue ### ### 102.76 ### 17,425 1,794,078 ### ### 0.0 2026-Feb-23 Mon 102.81 ### 102.72 ### 30,247 3,113,323 ### ### 0.0 2026-Feb-20 Fri 102.25 ### 102.25 102.82 ### ### 0.6 ### 0.0 2026-Feb-19 Thu 102.73 103.27 102.73 ### 7,373 ### ### 71.2 0.0 2026-Feb-18 Wed 101.7 ### 101.22 102.21 5,273 ### ### 63.4 0.0 2026-Feb-17 Tue 101.79 101.84 ### ### 7,970 ### ### 39.7 0.0 2026-Feb-16 Mon 101.51 101.79 101.26 101.26 ### 873,622 -0.2 ### 0.0 2026-Feb-13 Fri 102.51 102.51 101.29 101.43 ### ### -1.1 ### 0.0 2026-Feb-12 Thu 102.41 102.41 101.74 ### 8,650 882,948 ### ### 0.0 2026-Feb-11 Wed 102.41 102.41 101.73 101.81 ### ### -0.6 30.4 0.0 2026-Feb-10 Tue ### 102.43 ### 102.41 11,843 ### ### ### 0.0 2026-Feb-09 Mon 101.51 ### 101.51 ### ### ### 0.5 56.7 0.0 2026-Feb-06 Fri 101.51 ### ### ### 4,484 455,148 -0.3 ### 0.0 2026-Feb-05 Thu ### 103.25 ### ### ### ### ### 78.9 0.0 2026-Feb-04 Wed ### ### 101.4 101.59 ### 1,682,079 -0.4 ### 0.0 2026-Feb-03 Tue ### ### ### ### 15,152 1,553,383 ### 29.8 0.0 2026-Feb-02 Mon 101.42 102.56 101.2 101.29 5,341 544,141 -0.1 ### 0.0 2026-Jan-30 Fri 101.22 101.72 ### ### 10,729 ### 0.2 78.7 0.0 2026-Jan-29 Thu ### 102.48 100.77 100.82 ### ### -1.2 43.7 0.0 2026-Jan-28 Wed ### ### ### 102.71 12,648 ### -1.2 ### 0.0 2026-Jan-27 Tue 102.29 102.85 102.29 102.56 ### 693,373 ### ### 0.0 2026-Jan-23 Fri 102.5 102.5 ### 102.21 ### 893,459 -0.3 ### 0.0 2026-Jan-22 Thu 103.24 103.28 ### ### ### 1,346,988 ### ### 0.0 2026-Jan-21 Wed ### ### 102.45 102.55 5,185 533,484 ### ### 0.0 2026-Jan-20 Tue ### ### ### ### 7,477 770,056 ### ### 0.0 2026-Jan-19 Mon ### ### ### ### 22,128 ### ### ### 0.0 2026-Jan-16 Fri 104.59 104.59 ### ### ### 483,245 ### 31.0 0.0 2026-Jan-15 Thu 104.5 104.84 104.5 ### 7,785 814,855 0.2 71.2 0.0 2026-Jan-14 Wed ### ### ### ### 8,920 929,151 0.1 63.6 0.0 2026-Jan-13 Tue ### ### ### ### 7,445 ### -0.8 ### 0.0 2026-Jan-12 Mon 103.74 ### 103.71 103.79 6,487 673,447 0.0 61.2 0.0 2026-Jan-09 Fri 103.46 103.46 ### ### 6,774 699,381 ### ### 0.0 2026-Jan-08 Thu 103.26 103.26 102.74 102.83 ### ### ### ### 0.0 2026-Jan-07 Wed 103.5 103.5 ### ### 8,421 ### -0.8 ### 0.0 2026-Jan-06 Tue 103.73 103.73 ### 103.27 4,578 ### -0.4 36.4 0.0 2026-Jan-05 Mon ### ### ### ### ### ### 0.9 ### 0.0 2026-Jan-02 Fri ### ### ### ### 16,243 1,661,983 -0.4 ### 0.0 2025-Dec-31 Wed 102.47 102.47 101.57 101.57 ### 238,522 -0.9 ### 0.0 2025-Dec-30 Tue ### ### ### ### ### ### ### ### 0.0 2025-Dec-29 Mon ### ### ### ### 9,259 ### -3.0 15.3 0.0 2025-Dec-24 Wed 103.7 103.7 102.21 102.21 9,378 ### ### ### 0.0 2025-Dec-23 Tue 102.82 102.89 ### ### ### 577,072 -0.2 ### 0.0 2025-Dec-22 Mon 102.24 103.26 102.24 102.82 5,282 542,725 ### 61.1 0.0 2025-Dec-19 Fri ### 102.55 ### 102.28 ### ### ### ### 0.0 2025-Dec-18 Thu ### ### 101.82 101.82 ### 1,389,782 -0.2 38.5 0.0 2025-Dec-17 Wed 102.55 102.55 ### ### ### ### -0.9 25.0 0.0 2025-Dec-16 Tue 101.76 ### 101.53 ### ### 1,192,953 -0.1 46.2 0.0 2025-Dec-15 Mon 101.76 101.76 101.25 101.44 ### 671,049 ### 39.9 0.0 2025-Dec-12 Fri 101.5 101.74 101.43 101.74 10,378 1,054,249 ### ### 0.0 2025-Dec-11 Thu ### ### 100.5 100.59 ### ### ### ### 0.0 2025-Dec-10 Wed 100.51 100.51 ### ### ### 1,065,946 -0.5 37.4 0.0 2025-Dec-09 Tue ### ### ### ### ### ### -0.9 ### 0.0 2025-Dec-08 Mon 100.88 100.88 ### 100.41 31,753 ### ### 37.8 0.0 2025-Dec-05 Fri 101.59 101.59 ### ### ### ### ### 31.9 0.0 2025-Dec-04 Thu ### ### 100.86 ### ### ### -0.4 42.6 0.0 2025-Dec-03 Wed 100.71 ### 100.71 ### ### ### ### ### 0.0 2025-Dec-02 Tue 100.83 ### 100.7 100.78 30,277 ### -0.1 ### 0.0 2025-Dec-01 Mon ### ### 100.72 100.83 ### 2,044,847 -0.6 44.9 0.0 2025-Nov-28 Fri ### ### 100.76 100.85 ### 1,848,751 -0.1 ### 0.0 2025-Nov-27 Thu 101.42 101.47 100.8 100.8 36,585 3,700,023 ### 34.8 0.0 2025-Nov-26 Wed ### ### 99.47 100.57 15,070 ### 0.6 ### 0.0 2025-Nov-25 Tue 99.76 99.76 99.28 ### 16,829 1,674,822 ### 33.0 0.0 2025-Nov-24 Mon ### 100.24 ### 99.8 30,327 3,021,327 ### 70.6 0.0 2025-Nov-21 Fri ### ### ### 98.71 39,886 3,962,674 -1.4 37.9 0.0 2025-Nov-20 Thu ### ### ### 99.58 ### ### ### ### 0.0 2025-Nov-19 Wed 99.47 99.47 ### 99.23 28,984 2,877,821 -0.2 ### 0.0 2025-Nov-18 Tue 100.51 ### ### ### 46,940 4,717,470 ### 60.1 0.0 2025-Nov-17 Mon ### ### ### ### 83,450 ### -1.9 21.1 0.0 2025-Nov-14 Fri 103.44 103.44 101.79 ### ### ### -1.5 27.1 0.0 2025-Nov-13 Thu ### ### ### 102.4 ### ### -0.5 38.8 0.0 2025-Nov-12 Wed ### 102.28 ### ### 17,189 ### 1.1 78.3 0.0 2025-Nov-11 Tue 100.4 ### 100.4 ### ### 1,165,345 ### ### 0.0 2025-Nov-10 Mon 101.8 101.8 ### ### 18,488 ### ### ### 0.0 2025-Nov-07 Fri ### 100.24 99.86 99.86 10,284 ### -0.3 47.1 0.0 2025-Nov-06 Thu 99.74 ### 99.74 99.86 17,446 1,743,989 0.1 ### 0.0 2025-Nov-05 Wed ### ### ### ### 8,750 ### -0.8 50.7 0.0 2025-Nov-04 Tue ### ### ### ### 15,947 ### -0.4 ### 0.0 2025-Nov-03 Mon 99.86 ### ### ### ### ### -0.2 ### 0.0 2025-Oct-31 Fri ### 100.54 ### ### ### ### -0.2 ### 0.0 2025-Oct-30 Thu ### 100.49 ### 100.23 ### 916,021 ### 69.4 0.0 2025-Oct-29 Wed ### ### ### ### 17,670 ### ### ### 0.0 2025-Oct-28 Tue 101.58 ### ### ### 13,144 1,332,670 ### ### 0.0 2025-Oct-27 Mon 101.26 101.8 101.26 101.27 ### 1,219,781 ### 72.0 0.0 2025-Oct-24 Fri ### 101.49 ### ### 14,158 ### 0.4 72.7 0.0 2025-Oct-23 Thu ### ### 100.81 100.88 ### ### ### ### 0.0 2025-Oct-22 Wed ### 101.72 100.83 ### ### ### -0.5 44.4 0.0 2025-Oct-21 Tue ### 101.59 ### 101.56 ### 1,090,950 0.4 ### 0.0 2025-Oct-20 Mon ### ### ### ### 14,022 1,415,380 ### ### 0.0 2025-Oct-17 Fri ### 101.46 ### ### ### 992,676 0.1 78.4 0.0 2025-Oct-16 Thu ### 100.86 ### ### ### 1,108,124 0.4 64.2 0.0 Enhanced Basic Format Daily Prices for IEU Bottom Basic Prices for IEU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 21:06:44 thru 2026-04-10 21:06:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000