Score Company IEU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-07 17:15 GMT, Price Closed at $77.51
| 1 |
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2024-Jan-05 Fri   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P Europe 350... New Code (IEU) iShares Europe ETF   |
|
Various chartings for (IEU) ISHARES EUROPE ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 30.79
| 1
| 0.0 |
MAX
| 139.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IEU
|
Weekly    Format Enhanced Daily Prices for IEU    Basic |
End of day Prices (Enhanced format), last 120 Days for (IEU) ISHARES EUROPE ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 8,184
| ###
| -0.1
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 83.82
| ###
| ###
| 607,054
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 83.8
| 83.89
| 6,280
| 527,049
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 83.87
| ###
| ###
| 83.76
| ###
| ###
| ###
| 34.5
| 0.0 |
2024-Mar-12 Tue
| 83.29
| 83.44
| ###
| 83.44
| ###
| ###
| 0.2
| 66.2
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 82.74
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 83.24
| 83.46
| 83.24
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Mar-07 Thu
| 82.77
| 82.77
| ###
| ###
| ###
| ###
| -0.5
| 32.0
| 0.0 |
2024-Mar-06 Wed
| 82.7
| 82.78
| 82.56
| 82.645
| 2,854
| 235,940
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 82.75
| 82.88
| 82.71
| 82.72
| ###
| 521,028
| ###
| 39.0
| 0.0 |
2024-Mar-04 Mon
| 83
| 83
| ###
| 82.78
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 82.47
| ###
| 82.29
| 82.53
| ###
| 743,347
| 0.1
| 64.0
| 0.0 |
2024-Feb-29 Thu
| 82.51
| 82.53
| 82.25
| ###
| 11,029
| 908,679
| -0.2
| 28.9
| 0.0 |
2024-Feb-28 Wed
| 82.2
| 82.44
| ###
| 82.4
| 8,172
| ###
| 0.2
| 67.5
| 0.0 |
2024-Feb-27 Tue
| 81.81
| 82.22
| 81.81
| ###
| 9,681
| 793,987
| 0.2
| 72.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 81.74
| 81.74
| 3,482
| ###
| ###
| 38.8
| 0.0 |
2024-Feb-23 Fri
| 81.83
| ###
| 81.52
| 81.55
| 19,744
| 1,613,380
| -0.3
| 37.9
| 0.0 |
2024-Feb-22 Thu
| 80.89
| 81.59
| 80.89
| 81.42
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 80.83
| 80.84
| ###
| 655,654
| ###
| 38.4
| 0.0 |
2024-Feb-20 Tue
| 81
| ###
| ###
| ###
| 13,884
| 1,125,089
| 0.0
| 35.2
| 0.0 |
2024-Feb-19 Mon
| 80.75
| ###
| ###
| 80.81
| ###
| 339,184
| 0.1
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 81
| 80.83
| ###
| 4,449
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 80.47
| ###
| ###
| 6,789
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 79.77
| 79.83
| ###
| 1,615,343
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 80.2
| 4,023
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-12 Mon
| 80.28
| 80.45
| 80.28
| ###
| 5,045
| 405,441
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 80.58
| 80.58
| 80.28
| 80.28
| ###
| ###
| -0.4
| 31.9
| 0.0 |
2024-Feb-08 Thu
| ###
| 80.24
| ###
| ###
| 13,087
| 1,048,726
| ###
| 68.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 5,776
| 463,552
| -0.1
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-05 Mon
| 80.21
| ###
| ###
| ###
| ###
| 529,758
| -0.3
| ###
| 0.0 |
2024-Feb-02 Fri
| 80.27
| 80.5
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 80.22
| 80.22
| ###
| ###
| 6,928
| 553,651
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 80.2
| 80.2
| 79.74
| ###
| 27,325
| 2,185,180
| -0.3
| 28.6
| 0.0 |
2024-Jan-30 Tue
| ###
| 79.72
| 79.5
| ###
| ###
| 458,872
| ###
| 34.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Jan-25 Thu
| 78.52
| 78.83
| 78.45
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-24 Wed
| 78.5
| 78.5
| 77.83
| ###
| 4,958
| 387,542
| -0.5
| 29.4
| 0.0 |
2024-Jan-23 Tue
| ###
| 78.21
| ###
| ###
| 5,648
| 441,024
| ###
| 37.6
| 0.0 |
2024-Jan-22 Mon
| 77.82
| ###
| 77.76
| ###
| 4,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 77.74
| ###
| 77.74
| 77.8
| 12,276
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-18 Thu
| 77.47
| 77.55
| 77.29
| ###
| 7,087
| 548,675
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 77.74
| 77.46
| 77.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 8,581
| ###
| -0.5
| 39.0
| 0.0 |
2024-Jan-15 Mon
| 78
| ###
| 77.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 77.59
| 77.59
| 13,586
| 1,056,651
| -0.5
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 77.87
| ###
| 2,983
| 232,554
| 0.0
| 70.6
| 0.0 |
2024-Jan-10 Wed
| 77.73
| 77.81
| ###
| ###
| ###
| 489,481
| -0.5
| 33.1
| 0.0 |
2024-Jan-09 Tue
| 78
| ###
| 77.88
| ###
| 6,481
| ###
| ###
| 36.2
| 0.0 |
2024-Jan-08 Mon
| 77.43
| 77.45
| 77.28
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 77.485
| 77.51
| ###
| ###
| -0.2
| 37.2
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 3,858
| 296,275
| -0.3
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 77.2
| ###
| ###
| 7,884
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 77.55
| ###
| ###
| 9,942
| ###
| ###
| 33.7
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 77.44
| 77.44
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 77.82
| ###
| 77.75
| ###
| 4,478
| ###
| 0.4
| 68.6
| 0.0 |
2023-Dec-27 Wed
| ###
| 77.82
| 77.44
| 77.49
| 21,588
| 1,675,876
| ###
| 30.4
| 0.0 |
2023-Dec-22 Fri
| 77.53
| 77.53
| ###
| ###
| 3,541
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 77.52
| 77.52
| 77.21
| 77.27
| 16,058
| 1,242,327
| -0.3
| ###
| 0.0 |
2023-Dec-20 Wed
| 77.29
| 77.84
| ###
| 77.55
| ###
| ###
| ###
| 65.8
| 0.0 |
2023-Dec-19 Tue
| 77.79
| 77.79
| 77.49
| 77.49
| 24,140
| 1,874,229
| -0.4
| 27.8
| 0.0 |
2023-Dec-18 Mon
| 77.81
| 77.81
| 77.42
| 77.54
| ###
| 666,945
| -0.3
| 33.6
| 0.0 |
2023-Dec-15 Fri
| 78.5
| 78.5
| 78.24
| 78.27
| 10,358
| 811,756
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 77.7
| 77.84
| 33,976
| 2,656,073
| -0.3
| 29.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 11,188
| 874,621
| -0.2
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 77.75
| 77.75
| ###
| 626,852
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 77.71
| ###
| 77.71
| 77.81
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-08 Fri
| 76.88
| ###
| 76.8
| ###
| 4,828
| 371,442
| ###
| 62.9
| 0.0 |
2023-Dec-07 Thu
| 77.47
| 77.49
| 77.23
| 77.47
| ###
| 557,456
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 76.51
| ###
| 76.51
| ###
| 10,244
| ###
| 0.7
| 83.2
| 0.0 |
2023-Dec-04 Mon
| 76.7
| 76.7
| ###
| ###
| 9,781
| ###
| -0.5
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 76.78
| ###
| 76.73
| 8,445
| ###
| 0.4
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 76.54
| ###
| ###
| ###
| ###
| 0.2
| 66.2
| 0.0 |
2023-Nov-29 Wed
| 75.77
| ###
| 75.71
| 75.86
| 10,087
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 76.55
| 76.55
| ###
| ###
| 8,670
| 661,347
| ###
| 27.4
| 0.0 |
2023-Nov-27 Mon
| 77
| 77
| 76.53
| 76.54
| ###
| 491,986
| ###
| 40.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 68.1
| 0.0 |
2023-Nov-23 Thu
| 76.7
| 76.7
| ###
| ###
| 13,920
| 1,064,949
| -0.5
| ###
| 0.0 |
2023-Nov-22 Wed
| 77
| 77
| ###
| 76.28
| ###
| 1,693,873
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 76.29
| 76.46
| 76.25
| ###
| 10,383
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-20 Mon
| 76.8
| 76.8
| ###
| 76.25
| 14,947
| 1,143,221
| ###
| 36.8
| 0.0 |
2023-Nov-17 Fri
| 76.21
| ###
| ###
| ###
| ###
| 17,436,087
| ###
| 36.0
| 0.0 |
2023-Nov-16 Thu
| 75.8
| ###
| 75.75
| ###
| ###
| 13,434,621
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 75.8
| ###
| 75.78
| 75.87
| ###
| 882,876
| ###
| 67.1
| 0.0 |
2023-Nov-14 Tue
| 75.5
| 75.5
| ###
| ###
| ###
| 893,553
| ###
| 26.9
| 0.0 |
2023-Nov-13 Mon
| 75
| ###
| 74.75
| 74.75
| ###
| 806,148
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 74.73
| 74.82
| 16,321
| ###
| ###
| 35.1
| 0.0 |
2023-Nov-09 Thu
| ###
| 74.42
| 74.24
| ###
| 6,087
| 452,446
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 73.8
| 73.87
| 73.53
| ###
| ###
| 559,677
| ###
| 31.8
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 19,785
| 1,453,653
| 0.4
| ###
| 0.0 |
2023-Nov-06 Mon
| 73.41
| 73.41
| ###
| ###
| 9,522
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-03 Fri
| 73.2
| 73.89
| 73.2
| 73.83
| ###
| 1,178,043
| ###
| 68.9
| 0.0 |
2023-Nov-02 Thu
| 72
| 72.74
| 72
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 72.72
| 72.88
| 72.5
| 72.85
| 9,382
| 681,977
| 0.2
| 69.0
| 0.0 |
2023-Oct-31 Tue
| 72.22
| ###
| ###
| 72.2
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-30 Mon
| 71.86
| ###
| ###
| 71.72
| 7,627
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 72
| ###
| 72
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2023-Oct-26 Thu
| 72.88
| 73.45
| 72.81
| 72.88
| 29,227
| 2,137,370
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 72.84
| 72.84
| 72.41
| ###
| 23,775
| 1,726,659
| -0.3
| 38.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 72.78
| 72.83
| 10,287
| 750,076
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 73.2
| ###
| ###
| ###
| ###
| ###
| ###
| 39.1
| 0.0 |
2023-Oct-20 Fri
| 73.51
| ###
| ###
| ###
| 4,340
| 319,076
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 74.55
| ###
| 74.26
| 13,877
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 74.8
| ###
| 4,779
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 75.46
| ###
| ###
| 10,473
| 788,040
| ###
| 39.4
| 0.0 |
2023-Oct-16 Mon
| 75.2
| 75.5
| 75.2
| 75.27
| ###
| 1,899,347
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 75.71
| 75.88
| 6,523
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 75.43
| ###
| 75.43
| ###
| 10,544
| 796,651
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 74.4
| 74.88
| ###
| 74.85
| ###
| 2,074,629
| ###
| 69.9
| 0.0 |
2023-Oct-10 Tue
| 73.75
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 73.78
| ###
| 13,643
| ###
| ###
| 41.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 0.0 |
2023-Oct-05 Thu
| ###
| 73.45
| 73.23
| 73.26
| 5,185
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 38.9
| 0.0 |
2023-Oct-03 Tue
| ###
| 73.75
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-02 Mon
| 74.46
| 74.59
| ###
| 74.58
| ###
| ###
| ###
| 70.0
| 0.0 |
2023-Sep-29 Fri
| 74.23
| 74.23
| 73.72
| 73.72
| 6,245
| 461,973
| -0.7
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 24,528
| 1,823,288
| ###
| 25.5
| 0.0 |
2023-Sep-27 Wed
| 74.42
| 74.42
| ###
| ###
| ###
| ###
| ###
| 32.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IEU    Bottom |
Basic Prices for IEU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:36:17 thru 2024-03-19 16:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|