Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 03:07:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEU) ISHARES EUROPE ETF home page...

     Prev Section TOC    Company Info for IEU    Fundamental Next Section
Listing Code IEU
Listing Name ISHARES EUROPE ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES S&P EU 350
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHEU350
ISIN Code AU000000IEU6


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IEU .. Friday 13th June 2025

IEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IEU
DATE ### ### ### ### ### ###
SHARE PRICE ### 85.42 82.55 ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 87.49 87.49 87.49 ### 86.43
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 87.49 87.49 87.49 ### 86.43
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IEU    Options Next Section

Score Company IEU for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:57 GMT, Price
Closed at $95.34
-1
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2025-Mar-20 Thu
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 140.5084c
EST 140.48989C FOREI GN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33.8652c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 120.6771c
US105.7416C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares S&P Europe 350... New Code (IEU) iShares Europe ETF
 

     Prev Section News    Options owned by IEU    Warrants Next Section
No OPTIONS for company (IEU) ISHARES EUROPE ETF.
     Prev Section Options    Warrants owned by IEU    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IEUJOA ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
2 IEUJOB ### Instalment MINI 2032-01-21 1 45.4443 A CITIWARRANTS COR
3 IEUSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
4 IEUSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
5 IEUSOC ### Self Funding Instalments ### 1 37.4159 A CITIWARRANTS COR
6 IEUSOD ### Self Funding Instalments ### 1 40.0986 A CITIWARRANTS COR
7 IEUSOE ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
8 IEUSOF ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
9 IEUSOG ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
10 IEUSOH ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 IEUSOI ### Self Funding Instalments ### 1 44.1653 A CITIWARRANTS COR
12 IEUSOJ ### Self Funding Instalments ### 1 59.7722 A CITIWARRANTS COR
13 IEUSOK ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IEU) ISHARES EUROPE ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 30.79 1 0.0
MAX 139.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IEU

     Prev Section Weekly    Format Enhanced Daily Prices for IEU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IEU) ISHARES EUROPE ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### 97.7 97.83 ### 1,459,151 -0.8 38.0 0.0
2025-Jun-12 Thu ### 98.5 ### ### ### 1,601,671 ### ### 0.0
2025-Jun-11 Wed ### ### ### 97.8 19,249 1,884,477 -0.3 ### 0.0
2025-Jun-10 Tue ### ### 97.84 97.88 ### ### -0.1 39.5 0.0
2025-Jun-06 Fri ### ### 97.8 ### ### 1,578,475 0.0 ### 0.0
2025-Jun-05 Thu ### ### 97.73 97.73 14,872 ### -0.2 35.9 0.0
2025-Jun-04 Wed ### ### ### 97.87 ### 1,170,025 ### 32.8 0.0
2025-Jun-03 Tue ### ### ### ### 23,576 ### ### ### 0.0
2025-Jun-02 Mon 97.71 97.75 ### ### 14,120 ### ### 39.8 0.0
2025-May-30 Fri ### ### ### 97.88 ### ### ### 62.7 0.0
2025-May-29 Thu ### ### 97.8 ### 16,549 1,628,173 ### ### 0.0
2025-May-28 Wed 98.54 98.54 ### ### ### 1,520,153 -0.5 36.1 0.0
2025-May-27 Tue ### ### ### ### ### 2,339,028 -0.3 34.9 0.0
2025-May-26 Mon ### 97.78 97.29 97.51 ### 4,317,484 ### 37.6 0.0
2025-May-23 Fri 98.22 98.22 97.72 97.72 21,441 2,100,574 ### 27.6 0.0
2025-May-22 Thu ### ### 97.59 97.72 ### ### -0.4 29.0 0.0
2025-May-21 Wed 98.54 98.56 ### ### ### 1,973,786 ### ### 0.0
2025-May-20 Tue 97.25 97.54 ### 97.51 ### 1,828,682 ### ### 0.0
2025-May-19 Mon ### 96.88 ### 96.54 39,547 ### -0.1 47.5 0.0
2025-May-16 Fri ### 96.56 ### 96.26 25,540 ### ### 32.8 0.0
2025-May-15 Thu ### 95.28 ### ### 38,722 3,682,655 -0.1 45.3 0.0
2025-May-14 Wed ### ### 94.24 ### 17,089 ### ### ### 0.0
2025-May-13 Tue 95.58 95.86 ### ### ### ### -0.7 ### 0.0
2025-May-12 Mon 95.29 ### 94.89 94.89 24,028 2,289,387 -0.4 ### 0.0
2025-May-09 Fri 95.23 95.23 94.48 94.77 11,127 1,055,451 -0.5 29.9 0.0
2025-May-08 Thu ### ### ### 94.5 33,375 ### ### 64.7 0.0
2025-May-07 Wed 94.47 94.47 ### ### ### 952,446 -0.3 29.4 0.0
2025-May-06 Tue 94.46 ### 94.42 ### 27,673 ### 0.2 64.7 0.0
2025-May-05 Mon 94.72 94.8 ### ### 14,856 ### -0.7 39.3 0.0
2025-May-02 Fri ### ### 93.72 94.2 ### ### 0.3 ### 0.0
2025-May-01 Thu 93.76 ### ### ### 61,040 ### ### 67.0 0.0
2025-Apr-30 Wed 93.84 94.24 93.56 ### ### 4,416,680 -0.2 36.4 0.0
2025-Apr-29 Tue 93.44 93.49 ### ### ### 1,931,776 -0.1 ### 0.0
2025-Apr-28 Mon ### ### 92.72 92.72 20,387 ### ### 39.5 0.0
2025-Apr-24 Thu 92.46 ### ### ### ### ### -0.2 ### 0.0
2025-Apr-23 Wed 92.43 ### 91.56 91.56 ### ### -0.9 30.4 0.0
2025-Apr-22 Tue 89.48 90.4 89.41 ### ### ### ### 75.8 0.0
2025-Apr-17 Thu 89.85 90.89 89.83 ### ### ### ### 66.9 0.0
2025-Apr-16 Wed ### 90.46 ### 89.85 190,150 17,120,155 ### ### 0.0
2025-Apr-15 Tue ### 89.41 ### ### 13,327 ### ### ### 0.0
2025-Apr-14 Mon ### ### 89.58 ### ### ### ### 25.2 0.0
2025-Apr-11 Fri 88.27 89.51 87.75 89.29 14,584 1,292,579 1.2 66.4 0.0
2025-Apr-10 Thu ### ### ### ### ### 2,457,670 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### -1.7 ### 0.0
2025-Apr-08 Tue ### ### 87.2 87.43 ### 6,033,284 -0.8 18.5 0.0
2025-Apr-07 Mon 88.5 ### 86.75 ### ### 5,229,928 ### ### 0.0
2025-Apr-04 Fri 90.83 92.42 90.83 ### 19,078 1,748,021 1.4 ### 0.0
2025-Apr-03 Thu 90.77 ### 90.5 91.79 43,623 ### 1.1 79.4 0.0
2025-Apr-02 Wed ### ### 92.2 92.2 24,642 ### ### 38.5 0.0
2025-Apr-01 Tue 92.8 ### 92.52 92.52 ### 1,772,550 ### ### 0.0
2025-Mar-31 Mon ### 93.22 92.72 92.87 38,243 3,555,451 ### ### 0.0
2025-Mar-28 Fri 93.52 93.72 93.42 93.47 18,675 ### -0.1 ### 0.0
2025-Mar-27 Thu ### 93.45 ### ### 14,989 1,397,424 ### ### 0.0
2025-Mar-26 Wed ### 94.83 94.27 94.27 ### 2,024,788 -0.4 ### 0.0
2025-Mar-25 Tue 95.45 95.45 ### ### 14,242 1,348,646 ### 23.4 0.0
2025-Mar-24 Mon ### ### ### 94.76 ### ### -0.2 40.0 0.0
2025-Mar-21 Fri ### 96.44 94.84 ### ### ### ### ### 0.0
2025-Mar-20 Thu 95.45 95.8 95.29 ### ### 2,105,429 ### 26.3 0.0
2025-Mar-19 Wed ### 95.355 ### ### ### 2,528,580 0.2 ### 0.0
2025-Mar-18 Tue 94.58 94.58 94.27 94.27 22,879 2,160,349 -0.3 ### 0.0
2025-Mar-17 Mon ### ### 93.77 ### ### ### 0.2 ### 0.0
2025-Mar-14 Fri 93.71 93.71 93.2 93.42 ### ### ### ### 0.0
2025-Mar-13 Thu 93.4 ### ### 93.2 ### 3,412,224 ### ### 0.0
2025-Mar-12 Wed 93.57 ### ### 93.46 ### ### ### ### 0.0
2025-Mar-11 Tue ### 94.53 93.51 94.53 26,072 2,451,289 ### 79.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### 71.4 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.3 75.8 0.0
2025-Mar-06 Thu ### ### ### ### ### 10,395,885 0.4 ### 0.0
2025-Mar-05 Wed 94.53 94.53 ### ### ### 1,278,787 ### ### 0.0
2025-Mar-04 Tue ### 94.83 ### 94.48 ### 2,153,749 0.3 ### 0.0
2025-Mar-03 Mon 92.78 ### 92.78 ### ### 1,837,059 0.9 ### 0.0
2025-Feb-28 Fri 92.57 92.57 ### ### ### 442,940 ### 44.8 0.0
2025-Feb-27 Thu ### ### ### 92.57 ### 973,421 -0.1 ### 0.0
2025-Feb-26 Wed ### ### ### ### 12,122 1,109,526 ### 80.8 0.0
2025-Feb-25 Tue 98.28 98.28 90.23 ### ### 1,621,374 -7.4 ### 0.0
2025-Feb-24 Mon 90.25 ### 90.25 ### 28,147 ### ### 76.1 0.0
2025-Feb-21 Fri 90.23 90.23 ### ### 10,323 ### -0.3 38.0 0.0
2025-Feb-20 Thu 90.44 90.52 ### ### 8,480 766,040 ### ### 0.0
2025-Feb-19 Wed ### 91.51 ### 91.21 ### 357,328 ### ### 0.0
2025-Feb-18 Tue 91.28 91.45 ### ### 39,177 ### -0.2 41.3 0.0
2025-Feb-17 Mon ### 92.59 ### 90.57 ### ### ### ### 0.0
2025-Feb-14 Fri 90.7 ### 90.7 ### ### 1,207,826 ### ### 0.0
2025-Feb-13 Thu 89.8 90.74 89.8 ### ### ### ### ### 0.0
2025-Feb-12 Wed 89.58 89.72 ### 89.43 ### ### ### 38.6 0.0
2025-Feb-11 Tue ### ### ### ### ### 421,088 ### ### 0.0
2025-Feb-10 Mon 88.7 88.85 88.43 88.56 ### 676,677 -0.2 ### 0.0
2025-Feb-07 Fri ### ### ### ### 10,848 ### 0.1 ### 0.0
2025-Feb-06 Thu ### ### ### 88.84 ### 765,755 ### 32.5 0.0
2025-Feb-05 Wed ### 88.25 ### ### 5,521 486,344 ### ### 0.0
2025-Feb-04 Tue 89.51 89.51 87.84 ### ### ### ### ### 0.0
2025-Feb-03 Mon 89 89 ### 87.84 ### ### ### 35.9 0.0
2025-Jan-31 Fri 89.52 89.86 ### ### ### ### ### 31.2 0.0
2025-Jan-30 Thu 88.83 ### ### ### 6,880 610,944 ### 69.6 0.0
2025-Jan-29 Wed ### ### ### 88.57 ### 680,129 ### ### 0.0
2025-Jan-28 Tue ### 88.24 ### ### ### 809,579 ### ### 0.0
2025-Jan-24 Fri 87.49 ### 87.245 87.26 ### 527,857 ### 31.0 0.0
2025-Jan-23 Thu ### ### 86.71 86.82 7,952 ### ### 26.8 0.0
2025-Jan-22 Wed 88 88 ### ### 3,579 ### ### ### 0.0
2025-Jan-21 Tue 86.71 86.71 86.29 86.29 7,141 ### -0.5 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### -2.8 17.8 0.0
2025-Jan-17 Fri 85.71 ### ### 85.78 7,149 613,276 0.1 64.1 0.0
2025-Jan-16 Thu ### 84.74 ### ### ### 558,059 0.8 77.1 0.0
2025-Jan-15 Wed 84.25 ### ### ### ### ### -0.3 33.8 0.0
2025-Jan-14 Tue 84 ### ### ### ### ### 0.1 ### 0.0
2025-Jan-13 Mon ### ### ### 84.25 ### ### -0.8 ### 0.0
2025-Jan-10 Fri ### ### ### ### 8,088 686,671 ### ### 0.0
2025-Jan-09 Thu 84.55 ### 84.44 ### 16,747 ### ### ### 0.0
2025-Jan-08 Wed 84.5 ### 84.5 ### 7,059 ### ### 66.8 0.0
2025-Jan-07 Tue ### 84.5 ### ### ### 683,851 ### 40.6 0.0
2025-Jan-06 Mon 83.59 ### 83.21 83.57 7,541 628,957 0.0 43.5 0.0
2025-Jan-03 Fri 83.77 83.87 83.44 83.5 4,529 378,873 -0.3 ### 0.0
2025-Jan-02 Thu 84.72 84.72 83.58 84 3,253 ### -0.9 ### 0.0
2024-Dec-31 Tue 84.78 84.78 83.49 83.88 3,474 292,284 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 4,259 ### ### 65.8 0.0
2024-Dec-27 Fri 84.51 84.59 ### ### ### ### ### 20.8 0.0
2024-Dec-24 Tue 83.77 ### 83.77 ### 5,441 ### 0.3 ### 0.0
2024-Dec-23 Mon 83.42 83.75 83.25 83.43 ### ### ### 57.5 0.0
2024-Dec-20 Fri 84.21 84.21 ### 83.5 ### 1,543,428 -0.8 29.6 0.0
2024-Dec-19 Thu 84.73 84.74 84.28 ### ### ### ### 38.1 0.0
2024-Dec-18 Wed ### 85.25 ### ### ### ### ### 66.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IEU    Bottom Next Section
Basic Prices for IEU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 15:07:08 thru 2025-06-15 15:07:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000