(IEU) ISHARES EUROPE ETF home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-31 10:01:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IEU) ISHARES EUROPE ETF home page...

TOC Company Info for IEU Fundamental

Listing Code	IEU
Listing Name	ISHARES EUROPE ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES S&P EU 350
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHEU350
ISIN Code	AU000000IEU6

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IEU .. Thursday 29th May 2025

IEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IEU

DATE	###	###	###	###	###	###
SHARE PRICE		###	85.42	82.55	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		87.49	87.49	87.49	###	86.43
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		87.49	87.49	87.49	###	86.43
52Week Low		###	###	###	###	###

Fundamental News for IEU Options

Score Company IEU for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:57 GMT,} Price Closed at $95.34	-1
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2025-Mar-20 Thu
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 140.5084c EST 140.48989C FOREI GN SOURCE DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33.8652c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 120.6771c US105.7416C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares S&P Europe 350... New Code (IEU) iShares Europe ETF

News Options owned by IEU Warrants

No OPTIONS for company (IEU) ISHARES EUROPE ETF.

Options Warrants owned by IEU Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IEUJOA	###	Instalment MINI	2032-01-21	1	###	A	CITIWARRANTS	COR
2	IEUJOB	###	Instalment MINI	2032-01-21	1	###	A	CITIWARRANTS	COR
3	IEUSOA	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
4	IEUSOB	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
5	IEUSOC	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
6	IEUSOD	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
7	IEUSOE	###	Self Funding Instalments	###	1	32.4658	A	CITIWARRANTS	COR
8	IEUSOF	###	Self Funding Instalments	###	1	51.2723	A	CITIWARRANTS	COR
9	IEUSOG	###	Self Funding Instalments	###	1	48.7647	A	CITIWARRANTS	COR
10	IEUSOH	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
11	IEUSOI	###	Self Funding Instalments	###	1	41.282	A	CITIWARRANTS	COR
12	IEUSOJ	###	Self Funding Instalments	###	1	55.87	A	CITIWARRANTS	COR
13	IEUSOK	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IEU) ISHARES EUROPE ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	30.79	1	0.0
MAX	139.41	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IEU

Weekly Format Enhanced Daily Prices for IEU Basic

End of day Prices (Enhanced format),

last 120 Days for (IEU) ISHARES EUROPE ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-29 Thu	###	###	97.8	###	16,549	1,628,173	###	###
2025-May-28 Wed	98.54	98.54	###	###	###	1,520,153	-0.5	36.1
2025-May-27 Tue	###	###	###	###	###	2,339,028	-0.3	34.9
2025-May-26 Mon	###	97.78	97.29	97.51	###	4,317,484	###	37.6
2025-May-23 Fri	98.22	98.22	97.72	97.72	21,441	2,100,574	###	27.6
2025-May-22 Thu	###	###	97.59	97.72	###	###	-0.4	29.0
2025-May-21 Wed	98.54	98.56	###	###	###	1,973,786	###	###
2025-May-20 Tue	97.25	97.54	###	97.51	###	1,828,682	###	###
2025-May-19 Mon	###	96.88	###	96.54	39,547	###	-0.1	47.5
2025-May-16 Fri	###	96.56	###	96.26	25,540	###	###	32.8
2025-May-15 Thu	###	95.28	###	###	38,722	3,682,655	-0.1	45.3
2025-May-14 Wed	###	###	94.24	###	17,089	###	###	###
2025-May-13 Tue	95.58	95.86	###	###	###	###	-0.7	###
2025-May-12 Mon	95.29	###	94.89	94.89	24,028	2,289,387	-0.4	###
2025-May-09 Fri	95.23	95.23	94.48	94.77	11,127	1,055,451	-0.5	29.9
2025-May-08 Thu	###	###	###	94.5	33,375	###	###	64.7
2025-May-07 Wed	94.47	94.47	###	###	###	952,446	-0.3	29.4
2025-May-06 Tue	94.46	###	94.42	###	27,673	###	0.2	64.7
2025-May-05 Mon	94.72	94.8	###	###	14,856	###	-0.7	39.3
2025-May-02 Fri	###	###	93.72	94.2	###	###	0.3	###
2025-May-01 Thu	93.76	###	###	###	61,040	###	###	67.0
2025-Apr-30 Wed	93.84	94.24	93.56	###	###	4,416,680	-0.2	36.4
2025-Apr-29 Tue	93.44	93.49	###	###	###	1,931,776	-0.1	###
2025-Apr-28 Mon	###	###	92.72	92.72	20,387	###	###	39.5
2025-Apr-24 Thu	92.46	###	###	###	###	###	-0.2	###
2025-Apr-23 Wed	92.43	###	91.56	91.56	###	###	-0.9	30.4
2025-Apr-22 Tue	89.48	90.4	89.41	###	###	###	###	75.8
2025-Apr-17 Thu	89.85	90.89	89.83	###	###	###	###	66.9
2025-Apr-16 Wed	###	90.46	###	89.85	190,150	17,120,155	###	###
2025-Apr-15 Tue	###	89.41	###	###	13,327	###	###	###
2025-Apr-14 Mon	###	###	89.58	###	###	###	###	25.2
2025-Apr-11 Fri	88.27	89.51	87.75	89.29	14,584	1,292,579	1.2	66.4
2025-Apr-10 Thu	###	###	###	###	###	2,457,670	###	###
2025-Apr-09 Wed	###	###	###	###	###	###	-1.7	###
2025-Apr-08 Tue	###	###	87.2	87.43	###	6,033,284	-0.8	18.5
2025-Apr-07 Mon	88.5	###	86.75	###	###	5,229,928	###	###
2025-Apr-04 Fri	90.83	92.42	90.83	###	19,078	1,748,021	1.4	###
2025-Apr-03 Thu	90.77	###	90.5	91.79	43,623	###	1.1	79.4
2025-Apr-02 Wed	###	###	92.2	92.2	24,642	###	###	38.5
2025-Apr-01 Tue	92.8	###	92.52	92.52	###	1,772,550	###	###
2025-Mar-31 Mon	###	93.22	92.72	92.87	38,243	3,555,451	###	###
2025-Mar-28 Fri	93.52	93.72	93.42	93.47	18,675	###	-0.1	###
2025-Mar-27 Thu	###	93.45	###	###	14,989	1,397,424	###	###
2025-Mar-26 Wed	###	94.83	94.27	94.27	###	2,024,788	-0.4	###
2025-Mar-25 Tue	95.45	95.45	###	###	14,242	1,348,646	###	23.4
2025-Mar-24 Mon	###	###	###	94.76	###	###	-0.2	40.0
2025-Mar-21 Fri	###	96.44	94.84	###	###	###	###	###
2025-Mar-20 Thu	95.45	95.8	95.29	###	###	2,105,429	###	26.3
2025-Mar-19 Wed	###	95.355	###	###	###	2,528,580	0.2	###
2025-Mar-18 Tue	94.58	94.58	94.27	94.27	22,879	2,160,349	-0.3	###
2025-Mar-17 Mon	###	###	93.77	###	###	###	0.2	###
2025-Mar-14 Fri	93.71	93.71	93.2	93.42	###	###	###	###
2025-Mar-13 Thu	93.4	###	###	93.2	###	3,412,224	###	###
2025-Mar-12 Wed	93.57	###	###	93.46	###	###	###	###
2025-Mar-11 Tue	###	94.53	93.51	94.53	26,072	2,451,289	###	79.6
2025-Mar-10 Mon	###	###	###	###	###	###	###	71.4
2025-Mar-07 Fri	###	###	###	###	###	###	0.3	75.8
2025-Mar-06 Thu	###	###	###	###	###	10,395,885	0.4	###
2025-Mar-05 Wed	94.53	94.53	###	###	###	1,278,787	###	###
2025-Mar-04 Tue	###	94.83	###	94.48	###	2,153,749	0.3	###
2025-Mar-03 Mon	92.78	###	92.78	###	###	1,837,059	0.9	###
2025-Feb-28 Fri	92.57	92.57	###	###	###	442,940	###	44.8
2025-Feb-27 Thu	###	###	###	92.57	###	973,421	-0.1	###
2025-Feb-26 Wed	###	###	###	###	12,122	1,109,526	###	80.8
2025-Feb-25 Tue	98.28	98.28	90.23	###	###	1,621,374	-7.4	###
2025-Feb-24 Mon	90.25	###	90.25	###	28,147	###	###	76.1
2025-Feb-21 Fri	90.23	90.23	###	###	10,323	###	-0.3	38.0
2025-Feb-20 Thu	90.44	90.52	###	###	8,480	766,040	###	###
2025-Feb-19 Wed	###	91.51	###	91.21	###	357,328	###	###
2025-Feb-18 Tue	91.28	91.45	###	###	39,177	###	-0.2	41.3
2025-Feb-17 Mon	###	92.59	###	90.57	###	###	###	###
2025-Feb-14 Fri	90.7	###	90.7	###	###	1,207,826	###	###
2025-Feb-13 Thu	89.8	90.74	89.8	###	###	###	###	###
2025-Feb-12 Wed	89.58	89.72	###	89.43	###	###	###	38.6
2025-Feb-11 Tue	###	###	###	###	###	421,088	###	###
2025-Feb-10 Mon	88.7	88.85	88.43	88.56	###	676,677	-0.2	###
2025-Feb-07 Fri	###	###	###	###	10,848	###	0.1	###
2025-Feb-06 Thu	###	###	###	88.84	###	765,755	###	32.5
2025-Feb-05 Wed	###	88.25	###	###	5,521	486,344	###	###
2025-Feb-04 Tue	89.51	89.51	87.84	###	###	###	###	###
2025-Feb-03 Mon	89	89	###	87.84	###	###	###	35.9
2025-Jan-31 Fri	89.52	89.86	###	###	###	###	###	31.2
2025-Jan-30 Thu	88.83	###	###	###	6,880	610,944	###	69.6
2025-Jan-29 Wed	###	###	###	88.57	###	680,129	###	###
2025-Jan-28 Tue	###	88.24	###	###	###	809,579	###	###
2025-Jan-24 Fri	87.49	###	87.245	87.26	###	527,857	###	31.0
2025-Jan-23 Thu	###	###	86.71	86.82	7,952	###	###	26.8
2025-Jan-22 Wed	88	88	###	###	3,579	###	###	###
2025-Jan-21 Tue	86.71	86.71	86.29	86.29	7,141	###	-0.5	###
2025-Jan-20 Mon	###	###	###	###	###	###	-2.8	17.8
2025-Jan-17 Fri	85.71	###	###	85.78	7,149	613,276	0.1	64.1
2025-Jan-16 Thu	###	84.74	###	###	###	558,059	0.8	77.1
2025-Jan-15 Wed	84.25	###	###	###	###	###	-0.3	33.8
2025-Jan-14 Tue	84	###	###	###	###	###	0.1	###
2025-Jan-13 Mon	###	###	###	84.25	###	###	-0.8	###
2025-Jan-10 Fri	###	###	###	###	8,088	686,671	###	###
2025-Jan-09 Thu	84.55	###	84.44	###	16,747	###	###	###
2025-Jan-08 Wed	84.5	###	84.5	###	7,059	###	###	66.8
2025-Jan-07 Tue	###	84.5	###	###	###	683,851	###	40.6
2025-Jan-06 Mon	83.59	###	83.21	83.57	7,541	628,957	0.0	43.5
2025-Jan-03 Fri	83.77	83.87	83.44	83.5	4,529	378,873	-0.3	###
2025-Jan-02 Thu	84.72	84.72	83.58	84	3,253	###	-0.9	###
2024-Dec-31 Tue	84.78	84.78	83.49	83.88	3,474	292,284	###	###
2024-Dec-30 Mon	###	###	###	###	4,259	###	###	65.8
2024-Dec-27 Fri	84.51	84.59	###	###	###	###	###	20.8
2024-Dec-24 Tue	83.77	###	83.77	###	5,441	###	0.3	###
2024-Dec-23 Mon	83.42	83.75	83.25	83.43	###	###	###	57.5
2024-Dec-20 Fri	84.21	84.21	###	83.5	###	1,543,428	-0.8	29.6
2024-Dec-19 Thu	84.73	84.74	84.28	###	###	###	###	38.1
2024-Dec-18 Wed	###	85.25	###	###	###	###	###	66.2
2024-Dec-17 Tue	###	###	84.4	84.51	###	1,557,449	###	31.7
2024-Dec-16 Mon	###	85.25	###	84.81	52,285	###	0.2	80.0
2024-Dec-13 Fri	85.77	85.77	84.79	###	5,076	432,881	###	###
2024-Dec-12 Thu	###	###	84.8	###	###	###	0.0	76.3
2024-Dec-11 Wed	###	85.25	###	###	6,576	###	0.1	###
2024-Dec-10 Tue	###	85.7	###	85.59	###	696,474	0.3	73.7
2024-Dec-09 Mon	###	85.78	###	###	###	333,974	###	80.5
2024-Dec-06 Fri	###	###	###	###	7,379	626,181	0.3	70.7
2024-Dec-05 Thu	84.48	84.49	###	84.22	18,229	###	###	33.6
2024-Dec-04 Wed	###	84.27	###	###	###	###	###	77.1

Enhanced Basic Format Daily Prices for IEU Bottom

Basic Prices for IEU

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:01:50 thru 2025-05-31 10:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IEU) ISHARES EUROPE ETF home page...

No OPTIONS for company (IEU) ISHARES EUROPE ETF.

Various chartings for (IEU) ISHARES EUROPE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:01:50 thru 2025-05-31 10:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IEU) ISHARES EUROPE ETF home page...

No OPTIONS for company (IEU) ISHARES EUROPE ETF.

Various chartings for (IEU) ISHARES EUROPE ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-31 10:01:50 thru 2025-05-31 10:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 10:01:50 thru 2025-05-31 10:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000