|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 12:27:41 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IGB) ISHARES UBS TREASURY INDEX FUND home page...
|
TOC    Company Info for IGB    Fundamental |
Listing Code
| IGB
|
Listing Name
| ISHARES UBS TREASURY INDEX FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for IGB .. Monday 18th March 2024
IGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company IGB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
97.76 |
### |
### |
95.41 |
95.28 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
92.72 |
92.72 |
92.72 |
92.72 |
94.57 |
94.57 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
92.72 |
92.72 |
92.72 |
92.72 |
94.57 |
94.57 |
|
Fundamental    News for IGB    Options |
Score Company IGB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-19 |   2024-01-20 22:23 GMT, Price Closed at $96.48
| 3 |
Price range $92.72 -> $117.43, for Dates 2012-Mar-14 Wed -> 2024-Jan-19 Fri   |
2 | < an > | 2020-04-21 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 39.9208c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 39.9208c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-07 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 39.9208c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 64.4184c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 64.4184c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 64.4184c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44.5942c DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44.5942c DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44.5942c DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 50.7908c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 50.7908c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 50.7908c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 39.6188c DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 39.6188c DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 39.6188c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36.9364c DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36.9364c DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36.9364c DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 52.9001c DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 52.9001c DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 52.9001c DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 61.7186c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 61.7186c DRP 0 %Percentage Franked   |
25 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 61.7186c DRP 0 %Percentage Franked   |
26 | < an > | 2014-10-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Ishares UBS Treasury ETF... New Code (IGB) Ishares Treasury ETF   |
27 | < an | 2014-02-05 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES UBS Treasury Index Fund... New Code (IGB) ISHARES UBS Treasury ETF   |
|
News    Options owned by IGB    Warrants |
No OPTIONS for company (IGB) ISHARES UBS TREASURY INDEX FUND.
|
Options    Warrants owned by IGB    Charting |
No Warrants for company (IGB) ISHARES UBS TREASURY INDEX FUND.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IGB) ISHARES UBS TREASURY INDEX FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 92.72
| 1
| 0.0 |
MAX
| 117.43
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IGB
|
Weekly    Format Enhanced Daily Prices for IGB    Basic |
End of day Prices (Enhanced format), last 120 Days for (IGB) ISHARES UBS TREASURY INDEX FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2024-Mar-15 Fri
| 97.8
| 97.84
| 97.71
| 97.79
| ###
| ###
| ###
| 36.0
| 0.0 |
2024-Mar-14 Thu
| ###
| 98.25
| ###
| ###
| ###
| 183,044
| ###
| 69.4
| 0.0 |
2024-Mar-13 Wed
| ###
| 98.45
| ###
| ###
| ###
| 993,441
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 98.71
| ###
| ###
| 2,478
| ###
| ###
| 32.1
| 0.0 |
2024-Mar-11 Mon
| 98.59
| 98.71
| 98.56
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Mar-08 Fri
| 98.43
| 98.47
| ###
| 98.47
| ###
| ###
| 0.0
| 65.9
| 0.0 |
2024-Mar-07 Thu
| 98.53
| 98.53
| ###
| 98.4
| 3,144
| ###
| ###
| 34.9
| 0.0 |
2024-Mar-06 Wed
| 98.21
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2024-Mar-05 Tue
| 97.83
| ###
| 97.83
| ###
| 1,678
| 164,276
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 97.86
| ###
| 7,985
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 97.82
| 97.87
| 97.71
| 97.71
| 3,588
| 350,870
| ###
| 33.0
| 0.0 |
2024-Feb-29 Thu
| 97.84
| 97.86
| 97.73
| 97.76
| ###
| ###
| -0.1
| 29.7
| 0.0 |
2024-Feb-28 Wed
| 97.52
| ###
| 97.43
| 97.54
| 13,455
| ###
| 0.0
| 66.0
| 0.0 |
2024-Feb-27 Tue
| ###
| 97.75
| ###
| ###
| 8,254
| 806,374
| ###
| 40.0
| 0.0 |
2024-Feb-26 Mon
| 97.7
| 97.87
| ###
| 97.73
| 6,889
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 97.48
| 97.56
| ###
| ###
| ###
| 466,981
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 97.21
| 97.58
| 97.21
| 97.49
| ###
| ###
| 0.3
| ###
| 0.0 |
2024-Feb-21 Wed
| 97.45
| 97.46
| ###
| 97.4
| 18,089
| ###
| -0.1
| 41.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 97.43
| ###
| 97.42
| ###
| 765,854
| 0.1
| 69.3
| 0.0 |
2024-Feb-19 Mon
| 97.25
| 97.4
| 97.25
| ###
| ###
| 282,923
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 6,976
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 97.58
| ###
| 97.49
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 96.82
| ###
| 96.78
| 96.87
| ###
| ###
| 0.1
| 65.0
| 0.0 |
2024-Feb-13 Tue
| ###
| 97.41
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 97.53
| 97.53
| 97.42
| 97.42
| 7,659
| ###
| ###
| 39.7
| 0.0 |
2024-Feb-09 Fri
| 97.52
| 97.7
| 97.52
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 97.8
| ###
| ###
| 3,184
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 97.84
| ###
| 97.7
| 3,044
| ###
| ###
| 64.7
| 0.0 |
2024-Feb-06 Tue
| 97.51
| 97.58
| ###
| 97.42
| ###
| 311,141
| ###
| 35.7
| 0.0 |
2024-Feb-05 Mon
| 97.76
| 97.8
| ###
| 97.71
| ###
| 1,729,173
| -0.1
| 44.8
| 0.0 |
2024-Feb-02 Fri
| 98.28
| ###
| 98.22
| 98.22
| 2,428
| ###
| ###
| 28.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 98.22
| ###
| ###
| 1,874
| 183,942
| 0.0
| ###
| 0.0 |
2024-Jan-31 Wed
| 97.45
| ###
| 97.45
| ###
| ###
| ###
| 0.5
| 66.7
| 0.0 |
2024-Jan-30 Tue
| 97.27
| ###
| 97.26
| ###
| ###
| 522,051
| 0.1
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,873
| 472,681
| ###
| 70.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 96.84
| 1,976
| 191,187
| ###
| 71.8
| 0.0 |
2024-Jan-24 Wed
| 96.72
| ###
| 96.71
| 96.85
| 2,044
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,259
| 316,123
| 0.1
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 96.84
| ###
| 96.83
| 10,756
| 1,040,589
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 96.53
| 96.55
| ###
| 96.48
| ###
| ###
| -0.1
| 39.0
| 0.0 |
2024-Jan-18 Thu
| 96.53
| 96.71
| 96.47
| ###
| 5,247
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 96.83
| 96.83
| 1,986
| 192,483
| -0.2
| 41.3
| 0.0 |
2024-Jan-16 Tue
| 97.26
| ###
| ###
| ###
| 4,951
| ###
| -0.2
| ###
| 0.0 |
2024-Jan-15 Mon
| 97.56
| 97.58
| 97.43
| 97.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 97.43
| 97.44
| 3,648
| ###
| ###
| 30.6
| 0.0 |
2024-Jan-11 Thu
| ###
| 97.24
| ###
| ###
| 1,284
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 97.44
| 97.45
| ###
| ###
| 4,778
| 464,971
| ###
| 36.2
| 0.0 |
2024-Jan-09 Tue
| 97.22
| ###
| ###
| 97.23
| 2,984
| 290,223
| ###
| 69.1
| 0.0 |
2024-Jan-08 Mon
| 96.83
| ###
| 96.83
| 96.87
| 1,540
| 149,226
| 0.0
| 77.9
| 0.0 |
2024-Jan-05 Fri
| 97.76
| 97.825
| 97.74
| 97.75
| 1,826
| 178,550
| ###
| 38.1
| 0.0 |
2024-Jan-04 Thu
| 98.23
| 98.23
| ###
| ###
| 5,575
| 547,158
| -0.2
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,159
| ###
| -0.4
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 3,328
| 327,541
| ###
| 29.3
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 98.43
| 98.5
| ###
| ###
| ###
| 32.5
| 0.0 |
2023-Dec-28 Thu
| ###
| 98.72
| ###
| ###
| 1,182
| 116,622
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 98.45
| ###
| 98.27
| 17,455
| ###
| 0.3
| 68.2
| 0.0 |
2023-Dec-22 Fri
| ###
| 98.175
| ###
| ###
| 3,476
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 98.23
| ###
| ###
| 12,942
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 97.75
| 97.86
| 97.7
| 97.79
| 23,976
| 2,344,373
| 0.0
| 63.3
| 0.0 |
2023-Dec-19 Tue
| 97.73
| 97.73
| 97.49
| 97.49
| ###
| 396,784
| -0.2
| 29.0
| 0.0 |
2023-Dec-18 Mon
| 97.45
| 97.76
| 97.45
| 97.73
| 3,949
| 385,442
| 0.3
| ###
| 0.0 |
2023-Dec-15 Fri
| 97.51
| 97.51
| ###
| 97.4
| ###
| 1,575,248
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 97.5
| 97.71
| 97.48
| 97.48
| ###
| 1,399,121
| 0.0
| ###
| 0.0 |
2023-Dec-13 Wed
| 96.59
| 96.71
| 96.58
| 96.58
| 1,958
| ###
| ###
| 35.5
| 0.0 |
2023-Dec-12 Tue
| ###
| 96.49
| ###
| 96.49
| ###
| 355,979
| ###
| 79.9
| 0.0 |
2023-Dec-11 Mon
| 96.26
| ###
| 96.21
| 96.28
| 1,579
| 152,049
| 0.0
| ###
| 0.0 |
2023-Dec-08 Fri
| 96.56
| ###
| ###
| 96.46
| 3,248
| ###
| ###
| 30.2
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 96.56
| 96.56
| ###
| 322,858
| -0.5
| 33.1
| 0.0 |
2023-Dec-06 Wed
| 96.58
| ###
| ###
| 96.54
| ###
| ###
| 0.0
| 28.3
| 0.0 |
2023-Dec-05 Tue
| 95.77
| ###
| ###
| 95.89
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-04 Mon
| 95.83
| 95.84
| 95.58
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 95.58
| ###
| 95.41
| 95.41
| ###
| 349,658
| -0.2
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 96.22
| ###
| ###
| ###
| 403,974
| -0.2
| ###
| 0.0 |
2023-Nov-29 Wed
| 95.52
| ###
| 95.52
| ###
| 19,745
| 1,890,929
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 95.44
| 95.28
| 95.28
| ###
| 682,777
| -0.1
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 94.85
| ###
| 2,628
| 249,541
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 6,820
| ###
| -0.1
| 35.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 95.25
| 95.28
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-22 Wed
| 95.5
| ###
| 95.5
| 95.57
| 6,147
| ###
| 0.1
| 73.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 95.56
| ###
| 95.47
| 3,548
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 172,924
| ###
| 43.1
| 0.0 |
2023-Nov-17 Fri
| 95.42
| 95.49
| ###
| 95.45
| 69,927
| 6,671,385
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 94.72
| ###
| 94.72
| ###
| 119,170
| 11,303,870
| 0.2
| 74.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 94.88
| ###
| 3,858
| 366,471
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 94.27
| 94.43
| 94.23
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2023-Nov-13 Mon
| ###
| 94.41
| 94.21
| 94.28
| 31,270
| 2,949,073
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 94.56
| ###
| 94.53
| 1,887
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,454
| 138,180
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 94.73
| 94.75
| ###
| ###
| ###
| ###
| -0.1
| 33.3
| 0.0 |
2023-Nov-07 Tue
| 93.88
| ###
| 93.7
| ###
| 3,827
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,981
| ###
| ###
| 37.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 93.89
| ###
| ###
| 526,279
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 93.77
| 93.58
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 92.72
| ###
| 3,386
| ###
| ###
| 37.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 92.83
| ###
| ###
| 821,022
| ###
| 69.8
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 93.2
| ###
| 504,870
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 93.47
| 93.54
| 2,753
| 257,543
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 233,251
| -0.2
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 93.73
| ###
| 11,979
| ###
| -0.1
| 39.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 2,758
| 259,458
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 93.52
| 93.59
| ###
| 427,786
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 93.71
| ###
| ###
| 93.86
| 8,179
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 93.75
| ###
| ###
| 93.7
| 9,154
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-18 Wed
| 94.145
| 94.2
| ###
| ###
| 2,479
| ###
| ###
| 71.9
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 94.72
| ###
| 323,749
| ###
| 37.3
| 0.0 |
2023-Oct-16 Mon
| ###
| 95.22
| ###
| ###
| 1,728
| 164,445
| 0.0
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,485,855
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 95.29
| ###
| 95.29
| 95.49
| ###
| 240,476
| ###
| 69.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 95.21
| 4,688
| 445,852
| 0.3
| 66.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 95.2
| 5,075
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-09 Mon
| 95.225
| 95.225
| 94.8
| 94.85
| 3,753
| 356,581
| ###
| 37.6
| 0.0 |
2023-Oct-06 Fri
| ###
| 95.27
| ###
| 95.27
| ###
| 258,522
| 0.3
| 73.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 94.85
| ###
| 3,746
| ###
| ###
| 67.1
| 0.0 |
2023-Oct-04 Wed
| ###
| 94.75
| 94.5
| 94.53
| 3,745
| 354,370
| ###
| 45.7
| 0.0 |
2023-Oct-03 Tue
| 94.81
| ###
| 94.785
| ###
| 2,549
| 241,957
| ###
| 76.5
| 0.0 |
2023-Oct-02 Mon
| 95.21
| 95.21
| ###
| ###
| 16,886
| 1,606,449
| 0.0
| 35.7
| 0.0 |
2023-Sep-29 Fri
| 95.25
| ###
| ###
| 95.28
| ###
| ###
| ###
| 63.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 95.25
| ###
| 4,487
| 427,655
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 95.58
| ###
| 95.58
| ###
| 3,925
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IGB    Bottom |
Basic Prices for IGB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:27:41 thru 2024-03-19 12:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|