 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Jul-27 11:37:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IGN) IGNITE LIMITED home page...
|
TOC    Company Info for IGN    Fundamental  |
Listing Code
| IGN
|
Listing Name
| IGNITE LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for IGN .. Monday 21st July 2025
IGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company IGN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.085 |
0.086 |
0.089 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
|
|
|
|
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
|
Fundamental    News for IGN    Options  |
Score Company IGN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-25 |   2025-06-26 04:53 GMT, Price Closed at $1.15
| -5 |
Price range $0.005 -> $1.15, for Dates 2018-Dec-06 Thu -> 2025-Jun-25 Wed   |
2 | < an | 2018-12-06 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CND ) > (IGN )
| 0 |
Old Code(CND) Clarius Group Limited... Ignite Limited   |
|
News    Options owned by IGN    Warrants  |
No OPTIONS for company (IGN) IGNITE LIMITED.
|
Options    Warrants owned by IGN    Charting  |
No Warrants for company (IGN) IGNITE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IGN) IGNITE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 1.54
| 13,132,587
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IGN
|
Weekly    Format Enhanced Daily Prices for IGN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IGN) IGNITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| 0.0 |
2025-Jul-23 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| 0.0 |
2025-Jul-22 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| 0.0 |
2025-Jul-21 Mon
| 1.48
| 1.54
| ###
| 1.54
| ###
| ###
| 4.1
| 88.4
| 0.0 |
2025-Jul-18 Fri
| 1.48
| 1.48
| ###
| 1.48
| 1,329
| ###
| ###
| 57.3
| 0.0 |
2025-Jul-17 Thu
| 1.45
| 1.48
| 1.44
| 1.4675
| ###
| 74,744
| ###
| 77.0
| 0.0 |
2025-Jul-16 Wed
| ###
| 1.48
| 1.45
| 1.48
| ###
| ###
| 1.0
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| 1.46
| 1.48
| ###
| ###
| ###
| 24.0
| 0.0 |
2025-Jul-14 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 640
| 947
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| 1.5
| 1.51
| 1.46
| 1.5
| ###
| 27,629
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| 0.0 |
2025-Jul-09 Wed
| ###
| 1.445
| ###
| 1.445
| ###
| ###
| ###
| 95.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 3,370
| 4,423
| ###
| 31.9
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-03 Thu
| 1.25
| ###
| 1.25
| ###
| 643,540
| ###
| ###
| 86.7
| 0.0 |
2025-Jul-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 0.0 |
2025-Jul-01 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| ###
| 45,525
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 14.6
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| 1.055
| ###
| ###
| ###
| ###
| 143,872
| ###
| 95.1
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 8
| 9
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,170
| ###
| 1.9
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,429
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,688
| 1,823
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 30,023
| 31,073
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 4
| 4
| -2.8
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 5,975
| 6,273
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 842
| 858
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 3,271
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 2
| 2
| 2.9
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 85
| 84
| -3.0
| 18.4
| 0.0 |
2025-May-09 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| 0.955
| ###
| 0.955
| ###
| 27,377
| ###
| 78.2
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| 0.955
| 0.955
| ###
| ###
| 4,148
| 3,950
| -0.5
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 0.955
| 127
| 121
| ###
| 32.2
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 1
| 1
| 1
| 1
| 1,940
| 1,940
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 5,880
| 5,850
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 1
| 1
| ###
| ###
| 21,349
| 21,242
| ###
| 46.3
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,350
| 1,356
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 148
| 147
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,288
| 5.5
| 94.1
| 0.0 |
2025-Mar-26 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.0 |
2025-Mar-25 Tue
| ###
| 1
| ###
| 1
| 33,542
| 33,458
| ###
| 75.0
| 0.0 |
2025-Mar-24 Mon
| ###
| 1.025
| 1
| 1
| 27,074
| ###
| ###
| 24.7
| 0.0 |
2025-Mar-21 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,383
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,487
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,271
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 34,348
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| 0.0 |
2025-Feb-21 Fri
| ###
| 1.075
| ###
| ###
| ###
| 3,843
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 434,155
| 395,081
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| ###
| 14,274
| 1.2
| 81.7
| 0.0 |
2025-Feb-17 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 375
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 1,620
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 4,721
| 3,824
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IGN    Bottom  |
Basic Prices for IGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 23:37:02 thru 2025-07-27 23:37:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|