Score Company IJP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 15:37 GMT, Price Closed at $107.59
| -5 |
Price range $8.44 -> $108.15, for Dates 2007-Oct-10 Wed -> 2024-Mar-04 Mon   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.4434c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.4434c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.4434c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Japan... New Code (IJP) iShares MSCI Japan ETF   |
|
Various chartings for (IJP) ISHARES MSCI JAPAN ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8.44
| 1
| 0.0 |
MAX
| ###
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IJP
|
Weekly    Format Enhanced Daily Prices for IJP    Basic |
End of day Prices (Enhanced format), last 120 Days for (IJP) ISHARES MSCI JAPAN ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 106.5
| 107.51
| ###
| 107.46
| 25,255
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 104.89
| 105.77
| ###
| ###
| 0.7
| 72.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 838,020
| -0.9
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 106.48
| 104.59
| ###
| 22,972
| 2,424,350
| -0.9
| ###
| 0.0 |
2024-Mar-12 Tue
| 105.83
| 105.83
| 104.28
| ###
| 17,840
| 1,874,181
| -0.8
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 107.78
| 105.43
| 105.43
| 17,775
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 108.59
| ###
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 107.88
| 107.88
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Mar-06 Wed
| 108.42
| 108.82
| ###
| ###
| 18,984
| ###
| ###
| 66.7
| 0.0 |
2024-Mar-05 Tue
| 107.54
| ###
| ###
| ###
| 18,883
| 2,035,020
| 0.7
| 76.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 107.59
| ###
| ###
| -0.4
| 35.1
| 0.0 |
2024-Mar-01 Fri
| 106.58
| 107.57
| 106.4
| 107.57
| 9,972
| 1,066,854
| 0.9
| ###
| 0.0 |
2024-Feb-29 Thu
| 105.85
| ###
| ###
| ###
| 14,371
| 1,521,457
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 106.84
| 106.84
| ###
| 105.73
| ###
| ###
| ###
| 25.2
| 0.0 |
2024-Feb-27 Tue
| 105.46
| ###
| ###
| ###
| ###
| 1,004,577
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 104.85
| 105.28
| 43,670
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 104.82
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 104.58
| 104.84
| 103.88
| ###
| 33,746
| ###
| -0.4
| ###
| 0.0 |
2024-Feb-21 Wed
| 103.85
| 103.85
| 102.8
| ###
| ###
| ###
| ###
| 36.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 103.8
| ###
| ###
| -1.1
| 25.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 103.5
| ###
| 8,946
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 103.77
| 104.24
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-15 Thu
| 103.45
| 103.51
| 102.74
| ###
| 16,351
| ###
| -0.4
| 30.8
| 0.0 |
2024-Feb-14 Wed
| 103.59
| 103.76
| 102.49
| ###
| ###
| 2,618,343
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 103.75
| 102.59
| 103.44
| ###
| 3,988,552
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 102.2
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 101.88
| 102.2
| 13,724
| ###
| -1.4
| 21.7
| 0.0 |
2024-Feb-08 Thu
| ###
| 106.84
| 101.79
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 101.2
| ###
| ###
| 101.73
| ###
| 1,068,022
| 0.5
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 102.42
| ###
| 101.46
| 10,327
| 1,050,152
| -0.9
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 102.21
| 14,952
| 1,544,840
| -2.7
| ###
| 0.0 |
2024-Feb-02 Fri
| 101.7
| ###
| ###
| 101.52
| 13,078
| ###
| -0.2
| 28.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Jan-31 Wed
| 100.21
| ###
| 99.21
| ###
| 12,371
| ###
| 0.7
| ###
| 0.0 |
2024-Jan-30 Tue
| 99.87
| ###
| 99.87
| 100.22
| ###
| 653,527
| 0.4
| 68.7
| 0.0 |
2024-Jan-29 Mon
| 99.59
| 100.21
| ###
| 99.89
| ###
| 1,451,145
| ###
| 72.7
| 0.0 |
2024-Jan-25 Thu
| 100.82
| 100.82
| ###
| 100.54
| ###
| 1,216,428
| -0.3
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 100.44
| ###
| 774,871
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 101.4
| 101.8
| 100.43
| ###
| ###
| 1,725,123
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 99.8
| 100.56
| 99.8
| 100.46
| 7,586
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 100.2
| 100.8
| ###
| ###
| 16,871
| ###
| -1.1
| ###
| 0.0 |
2024-Jan-18 Thu
| 99.49
| ###
| ###
| 99.2
| 6,877
| ###
| ###
| 38.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 99.78
| 100.24
| 7,474
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 95.75
| ###
| 7,147
| ###
| -1.2
| 30.5
| 0.0 |
2024-Jan-15 Mon
| ###
| 100.43
| ###
| ###
| ###
| ###
| 0.5
| 77.3
| 0.0 |
2024-Jan-12 Fri
| 98.29
| 99.4
| 98.29
| 98.81
| ###
| 1,798,583
| 0.5
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 13,287
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 95.85
| ###
| 95.76
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 95.4
| 95.85
| 28,754
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 94.89
| 95.27
| 94.58
| 95.23
| 5,674
| ###
| 0.4
| 80.3
| 0.0 |
2024-Jan-05 Fri
| ###
| 94.88
| 94.2
| 94.72
| ###
| 178,680
| ###
| 74.2
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 93.2
| ###
| ###
| 462,572
| ###
| 70.6
| 0.0 |
2024-Jan-03 Wed
| 94.7
| ###
| 93.57
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 93.76
| 5,572
| 522,124
| ###
| 28.5
| 0.0 |
2023-Dec-29 Fri
| 94.78
| 95.27
| ###
| ###
| ###
| 361,074
| -0.5
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 94.76
| ###
| 94.72
| 5,550
| ###
| 0.7
| 71.9
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 93.7
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 94.24
| 94.27
| ###
| 93.74
| ###
| 1,440,945
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 93.56
| ###
| ###
| 93.5
| ###
| 1,369,544
| ###
| 36.4
| 0.0 |
2023-Dec-20 Wed
| 92.42
| 94.29
| ###
| ###
| ###
| ###
| ###
| 78.0
| 0.0 |
2023-Dec-19 Tue
| ###
| 94.59
| 93.49
| 93.77
| 29,277
| ###
| -0.4
| 28.2
| 0.0 |
2023-Dec-18 Mon
| ###
| 94.54
| 93.52
| ###
| ###
| 793,049
| 0.2
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 95.47
| 94.74
| ###
| ###
| 1,908,281
| ###
| 67.1
| 0.0 |
2023-Dec-14 Thu
| 96.24
| ###
| 94.53
| 94.76
| ###
| 944,852
| ###
| 20.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 95.47
| ###
| 11,288
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 96.77
| 96.77
| 95.25
| ###
| 9,340
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 95.5
| ###
| 95.23
| 95.81
| ###
| ###
| 0.3
| 76.4
| 0.0 |
2023-Dec-08 Fri
| 95.4
| ###
| ###
| 94.84
| ###
| 4,249,241
| -0.6
| 25.7
| 0.0 |
2023-Dec-07 Thu
| 95.71
| 95.71
| ###
| 95.56
| 17,547
| 1,674,685
| -0.2
| 37.0
| 0.0 |
2023-Dec-06 Wed
| 94.81
| 95.7
| 94.52
| 95.7
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 94.28
| ###
| 94.23
| ###
| 920,186
| 0.1
| 78.6
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 93.45
| ###
| 9,177
| 863,188
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 94.59
| ###
| 94.58
| 94.78
| ###
| 929,079
| ###
| 68.1
| 0.0 |
2023-Nov-30 Thu
| ###
| 94.53
| ###
| ###
| 9,546
| 900,044
| 0.0
| 65.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 632,223
| ###
| 68.2
| 0.0 |
2023-Nov-28 Tue
| ###
| 94.72
| ###
| ###
| 16,079
| 1,516,571
| ###
| 28.4
| 0.0 |
2023-Nov-27 Mon
| 95.21
| 95.21
| 94.43
| 94.7
| 12,772
| 1,211,041
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 95.22
| 95.24
| 94.81
| ###
| ###
| 747,656
| ###
| 34.7
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 95.24
| 16,220
| ###
| -0.2
| 39.6
| 0.0 |
2023-Nov-22 Wed
| ###
| 95.71
| 94.44
| ###
| 12,680
| 1,205,550
| 0.3
| ###
| 0.0 |
2023-Nov-21 Tue
| 95.5
| 95.5
| 94.44
| ###
| 26,753
| ###
| ###
| 33.5
| 0.0 |
2023-Nov-20 Mon
| 95.5
| ###
| ###
| ###
| ###
| 1,412,141
| -0.5
| 39.2
| 0.0 |
2023-Nov-17 Fri
| 94.83
| 95.51
| 94.48
| 95.51
| 189,773
| 18,027,486
| ###
| 75.3
| 0.0 |
2023-Nov-16 Thu
| ###
| 94.49
| ###
| 94.49
| 298,470
| ###
| 0.5
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 94.78
| 94.24
| ###
| 11,548
| ###
| -0.3
| 32.9
| 0.0 |
2023-Nov-14 Tue
| 94.52
| 94.81
| 94.24
| ###
| 5,356
| 506,275
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 94.54
| ###
| 93.85
| 93.85
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 94.41
| ###
| 94.27
| ###
| ###
| 0.2
| 70.4
| 0.0 |
2023-Nov-09 Thu
| ###
| 93.82
| ###
| 93.77
| 3,657
| 340,942
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 94.2
| ###
| 92.24
| 92.83
| ###
| ###
| -1.5
| 19.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 93.4
| ###
| ###
| 346,849
| -0.7
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 95.5
| ###
| ###
| 40,841
| ###
| -1.1
| 28.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 550,476
| 0.7
| 67.7
| 0.0 |
2023-Nov-02 Thu
| 93.77
| 93.87
| ###
| ###
| ###
| ###
| -0.4
| 26.0
| 0.0 |
2023-Nov-01 Wed
| ###
| 93.73
| ###
| 93.43
| ###
| ###
| ###
| 87.1
| 0.0 |
2023-Oct-31 Tue
| 91.25
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-30 Mon
| 91.52
| 91.52
| ###
| ###
| 7,350
| 669,474
| -1.0
| 30.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 90.78
| ###
| 7,776
| ###
| 0.8
| 72.0
| 0.0 |
2023-Oct-26 Thu
| 91.76
| ###
| ###
| ###
| ###
| 673,844
| -0.5
| 36.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 91.51
| ###
| ###
| 775,122
| 0.4
| 74.5
| 0.0 |
2023-Oct-24 Tue
| 91.79
| ###
| ###
| ###
| ###
| 1,368,679
| -0.4
| ###
| 0.0 |
2023-Oct-23 Mon
| 92.85
| 92.85
| 91.82
| ###
| ###
| ###
| ###
| 34.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 92.87
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 93.58
| ###
| 93.41
| ###
| 1,039,256
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 93.47
| 9,848
| 921,280
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 94.78
| 93.58
| 93.58
| ###
| 2,646,081
| ###
| 32.2
| 0.0 |
2023-Oct-16 Mon
| 95.83
| 95.83
| 93.5
| 93.7
| 26,520
| ###
| -2.2
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 95.73
| 94.78
| 94.88
| ###
| 2,447,481
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,686
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 93.56
| ###
| 13,555
| ###
| ###
| 22.1
| 0.0 |
2023-Oct-10 Tue
| 92.89
| ###
| ###
| ###
| 16,670
| ###
| ###
| 75.3
| 0.0 |
2023-Oct-09 Mon
| 92.89
| 92.89
| ###
| 92.56
| 2,926
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-06 Fri
| 92.8
| 93.21
| ###
| 92.89
| ###
| 1,373,886
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 91.58
| 92.79
| 9,325
| ###
| 0.9
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 91.59
| 91.71
| 16,784
| 1,550,589
| -1.6
| 30.4
| 0.0 |
2023-Oct-03 Tue
| 93.72
| 93.81
| 92.88
| ###
| ###
| 1,567,542
| -0.6
| ###
| 0.0 |
2023-Oct-02 Mon
| 94.5
| 94.8
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 93.55
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 94.7
| ###
| 284,840
| 27,300,489
| -1.0
| 27.8
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 94.73
| ###
| 6,770
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IJP    Bottom |
Basic Prices for IJP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:57:19 thru 2024-03-19 13:57:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|