Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 02:50:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IJP) ISHARES MSCI JAPAN ETF home page...

     Prev Section TOC    Company Info for IJP    Fundamental Next Section
Listing Code IJP
Listing Name ISHARES MSCI JAPAN ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI JAPAN
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIJP
ISIN Code AU000000IJP5


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IJP .. Thursday 12th June 2025

IJP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IJP
DATE ### ### ### ### ### ###
SHARE PRICE 105.54 106.41 ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 89 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 89 ### ### ### ###

     Prev Section Fundamental    News for IJP    Options Next Section

Score Company IJP for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 11:49 GMT, Price
Closed at $107.6 		-4
Price range $8.44 -> $114.24, for Dates 2007-Oct-10 Wed -> 2025-Apr-02 Wed
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 86.0637c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 86.0637c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 86.0637c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 62.4434c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 62.4434c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 62.4434c
DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 47.1458c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 47.1458c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 47.1458c
100% FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 52.5451c
US46.0419C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 52.5451c
US46.0419C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 52.5451c
US46.0419C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI Japan... New Code (IJP) iShares MSCI Japan ETF
 

     Prev Section News    Options owned by IJP    Warrants Next Section
No OPTIONS for company (IJP) ISHARES MSCI JAPAN ETF.
     Prev Section Options    Warrants owned by IJP    Charting Next Section
No Warrants for company (IJP) ISHARES MSCI JAPAN ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IJP) ISHARES MSCI JAPAN ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8.44 1 0.0
MAX 116.41 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IJP

     Prev Section Weekly    Format Enhanced Daily Prices for IJP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IJP) ISHARES MSCI JAPAN ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### 113.81 112.79 ### 17,141 1,942,075 -0.1 46.3 0.0
2025-Jun-12 Thu ### 113.81 113.29 113.81 ### 944,622 0.2 ### 0.0
2025-Jun-11 Wed ### ### 112.74 112.74 ### 1,436,385 ### 35.2 0.0
2025-Jun-10 Tue 113.5 113.73 ### ### ### ### -0.2 ### 0.0
2025-Jun-06 Fri ### 113.5 112.89 ### ### 1,618,348 0.1 ### 0.0
2025-Jun-05 Thu ### ### ### 113.51 ### 8,351,749 ### ### 0.0
2025-Jun-04 Wed 114.71 114.82 114.44 114.56 7,880 903,284 ### ### 0.0
2025-Jun-03 Tue ### ### 114.5 ### ### 5,176,487 ### 36.6 0.0
2025-Jun-02 Mon ### ### 114.23 ### 11,928 1,374,880 -1.4 29.4 0.0
2025-May-30 Fri ### 116.41 114.87 ### ### ### 1.2 ### 0.0
2025-May-29 Thu ### ### 114.25 115.25 11,152 1,281,755 ### 70.6 0.0
2025-May-28 Wed ### 115.45 114.44 114.44 14,877 ### -0.5 35.7 0.0
2025-May-27 Tue ### 114.57 ### ### ### ### 1.2 80.0 0.0
2025-May-26 Mon 113.26 113.7 112.89 113.27 6,379 ### ### ### 0.0
2025-May-23 Fri ### 113.71 ### 113.4 ### ### ### ### 0.0
2025-May-22 Thu ### ### ### 112.77 11,249 ### ### ### 0.0
2025-May-21 Wed 113.84 113.84 112.79 112.79 9,786 ### -0.9 31.7 0.0
2025-May-20 Tue 112.74 113.2 112.525 ### 8,181 923,328 0.2 67.2 0.0
2025-May-19 Mon ### ### ### 112.74 ### 1,235,027 0.1 ### 0.0
2025-May-16 Fri 112.78 ### ### ### ### ### -0.4 ### 0.0
2025-May-15 Thu 111.48 ### ### 111.76 17,487 1,950,674 0.3 ### 0.0
2025-May-14 Wed ### 116.26 ### ### 59,771 6,763,387 ### ### 0.0
2025-May-13 Tue ### ### 112.47 112.5 ### ### -0.8 35.3 0.0
2025-May-12 Mon 112.51 112.51 ### 111.75 10,078 1,128,181 -0.7 35.9 0.0
2025-May-09 Fri ### ### 111.79 112.58 ### 2,182,373 -0.4 30.9 0.0
2025-May-08 Thu 111.87 ### 110.84 111.7 26,944 3,000,753 -0.2 ### 0.0
2025-May-07 Wed 111.48 111.86 110.82 111.72 ### ### ### ### 0.0
2025-May-06 Tue ### 112.185 ### 111.88 ### 3,543,848 0.0 32.8 0.0
2025-May-05 Mon 111.4 ### 110.75 110.87 ### ### -0.5 41.8 0.0
2025-May-02 Fri ### ### 110.28 110.8 ### 1,749,374 -0.2 ### 0.0
2025-May-01 Thu 111.48 ### ### 111.29 ### 11,229,888 -0.2 33.2 0.0
2025-Apr-30 Wed ### 112.47 111.29 111.45 15,575 ### ### 31.8 0.0
2025-Apr-29 Tue ### ### ### 111.73 23,749 2,652,288 0.3 62.2 0.0
2025-Apr-28 Mon ### 111.45 ### ### 14,571 1,614,758 ### 42.8 0.0
2025-Apr-24 Thu 109.23 ### 108.5 ### 17,655 ### -0.2 ### 0.0
2025-Apr-23 Wed ### 108.4 ### 107.84 ### ### -0.1 37.9 0.0
2025-Apr-22 Tue 105.8 106.89 105.8 ### 9,753 1,037,182 ### 77.0 0.0
2025-Apr-17 Thu ### 106.45 ### ### ### 1,849,079 ### ### 0.0
2025-Apr-16 Wed ### 106.25 104.54 ### ### ### ### ### 0.0
2025-Apr-15 Tue 105.71 106.24 ### ### 15,073 1,594,421 -0.1 ### 0.0
2025-Apr-14 Mon ### ### ### ### ### 861,921 ### 67.1 0.0
2025-Apr-11 Fri ### ### ### ### 17,025 1,776,473 -0.8 23.4 0.0
2025-Apr-10 Thu ### ### ### 106.79 20,479 ### -1.1 34.6 0.0
2025-Apr-09 Wed ### 108.53 102.22 103.44 13,181 1,388,947 -1.5 38.3 0.0
2025-Apr-08 Tue 101.5 105.8 101.5 ### ### 2,540,357 ### 65.3 0.0
2025-Apr-07 Mon 101.5 101.5 ### ### ### 4,379,324 -1.3 ### 0.0
2025-Apr-04 Fri ### ### 102.44 ### ### ### -0.5 ### 0.0
2025-Apr-03 Thu ### ### ### 105.56 27,189 2,862,321 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 2,386,471 ### 33.8 0.0
2025-Apr-01 Tue 113.49 113.49 ### 108.84 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 38,477 4,202,073 ### 32.6 0.0
2025-Mar-28 Fri 112.45 ### 110.84 110.89 20,942 ### -1.4 ### 0.0
2025-Mar-27 Thu 112.29 112.72 ### 112.25 11,951 ### ### ### 0.0
2025-Mar-26 Wed 113.76 ### 112.48 112.87 ### ### -0.8 ### 0.0
2025-Mar-25 Tue ### ### ### 112.28 ### 1,814,082 -0.7 33.0 0.0
2025-Mar-24 Mon ### ### 112.74 ### 10,988 1,245,654 -0.8 ### 0.0
2025-Mar-21 Fri 113.47 114.24 ### 113.77 ### 2,415,626 ### 68.2 0.0
2025-Mar-20 Thu 112.75 ### 112.7 ### ### ### 0.4 ### 0.0
2025-Mar-19 Wed 111.48 112.59 111.28 ### ### 936,784 0.4 72.7 0.0
2025-Mar-18 Tue ### ### ### 111.24 ### 4,794,684 0.1 ### 0.0
2025-Mar-17 Mon 110.7 ### ### ### 36,823 4,083,854 0.2 64.7 0.0
2025-Mar-14 Fri 110.27 110.79 109.72 110.44 ### ### 0.2 59.5 0.0
2025-Mar-13 Thu ### ### 109.84 ### 22,745 2,511,844 ### 70.2 0.0
2025-Mar-12 Wed ### ### 108.4 ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### 109.42 20,182 2,203,521 -0.5 ### 0.0
2025-Mar-10 Mon 110.84 ### 110.23 110.23 ### 1,272,970 -0.6 31.6 0.0
2025-Mar-07 Fri 110.2 110.89 109.51 ### 155,243 17,107,778 ### ### 0.0
2025-Mar-06 Thu 110.41 111.22 110.41 110.85 ### 8,731,557 ### ### 0.0
2025-Mar-05 Wed ### ### ### 110.72 17,884 1,955,883 2.9 ### 0.0
2025-Mar-04 Tue ### ### 110.72 ### ### ### -2.3 ### 0.0
2025-Mar-03 Mon 110.2 111.59 ### ### 146,722 ### ### 74.8 0.0
2025-Feb-28 Fri 111.2 111.2 ### 109.87 ### 1,964,988 ### 38.3 0.0
2025-Feb-27 Thu 109.47 111.47 109.47 ### 23,758 2,624,546 ### 75.5 0.0
2025-Feb-26 Wed ### ### 108.8 109.22 12,474 ### -1.6 ### 0.0
2025-Feb-25 Tue ### ### ### 109.78 ### 4,101,644 ### ### 0.0
2025-Feb-24 Mon 108.7 108.8 ### ### ### ### ### 36.1 0.0
2025-Feb-21 Fri ### ### 108.4 ### ### 1,302,029 ### 20.2 0.0
2025-Feb-20 Thu 109.78 109.855 108.83 ### 9,553 1,044,548 ### ### 0.0
2025-Feb-19 Wed 110.53 110.53 109.22 109.48 ### 1,111,056 -1.0 ### 0.0
2025-Feb-18 Tue ### ### ### ### ### 1,190,087 ### 73.3 0.0
2025-Feb-17 Mon 109.45 109.81 ### 109.54 ### 977,752 0.1 ### 0.0
2025-Feb-14 Fri ### ### ### 109.44 15,729 1,724,370 ### 66.7 0.0
2025-Feb-13 Thu ### ### ### ### 14,729 ### 0.8 ### 0.0
2025-Feb-12 Wed ### 109.2 107.28 107.58 ### ### ### 25.9 0.0
2025-Feb-11 Tue 109.43 109.53 ### ### 11,344 1,239,558 -0.3 35.1 0.0
2025-Feb-10 Mon ### ### ### 109.58 10,325 1,123,050 ### ### 0.0
2025-Feb-07 Fri ### ### 109.52 109.72 6,951 ### -1.2 21.9 0.0
2025-Feb-06 Thu ### 110.54 109.78 110.23 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 108.77 109.26 ### 2,347,583 ### 19.5 0.0
2025-Feb-04 Tue ### 109.75 108.89 109.21 19,054 2,082,983 0.3 72.4 0.0
2025-Feb-03 Mon ### ### ### ### ### 3,449,422 ### 23.5 0.0
2025-Jan-31 Fri 110.89 ### ### ### 8,756 ### -0.2 ### 0.0
2025-Jan-30 Thu ### 110.58 ### 110.27 ### ### 0.3 71.1 0.0
2025-Jan-29 Wed ### ### 108.85 109.46 ### ### 0.3 ### 0.0
2025-Jan-28 Tue ### ### 107.72 ### ### 2,148,752 ### ### 0.0
2025-Jan-24 Fri ### 108.29 ### ### ### ### -0.1 ### 0.0
2025-Jan-23 Thu 107.51 107.55 ### 107.42 ### ### -0.1 ### 0.0
2025-Jan-22 Wed ### 107.79 ### 107.54 ### ### 0.6 73.7 0.0
2025-Jan-21 Tue 106.79 ### 106.5 ### 9,985 ### ### ### 0.0
2025-Jan-20 Mon 106.28 ### 106.28 ### 14,451 1,545,823 0.8 79.2 0.0
2025-Jan-17 Fri 105.79 106.25 ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 107.5 107.5 ### ### 9,075 ### ### ### 0.0
2025-Jan-15 Wed 105.26 ### 105.26 105.59 ### ### ### ### 0.0
2025-Jan-14 Tue 105.46 106.58 ### 105.26 19,254 ### ### 33.5 0.0
2025-Jan-13 Mon 106.28 106.28 104.52 105.23 26,053 2,745,986 -1.0 34.7 0.0
2025-Jan-10 Fri 107.2 107.21 ### ### 8,678 ### ### 25.9 0.0
2025-Jan-09 Thu ### ### 106.89 ### 9,655 ### -0.9 ### 0.0
2025-Jan-08 Wed ### ### ### ### 7,026 ### ### 29.2 0.0
2025-Jan-07 Tue 107.82 108.46 ### 108.24 ### 1,005,289 ### 73.3 0.0
2025-Jan-06 Mon ### ### ### ### 3,741 ### ### ### 0.0
2025-Jan-03 Fri 107.76 ### ### 107.23 ### 1,261,150 ### 24.7 0.0
2025-Jan-02 Thu 108.58 108.59 107.41 107.75 23,072 2,491,776 ### 24.4 0.0
2024-Dec-31 Tue 108.59 108.59 ### ### 12,655 1,368,258 ### 27.2 0.0
2024-Dec-30 Mon ### ### 107.88 ### ### ### ### 16.3 0.0
2024-Dec-27 Fri 108.29 110.5 ### 109.4 6,279 685,855 1.0 ### 0.0
2024-Dec-24 Tue ### ### 107.5 ### ### 1,139,071 ### 71.1 0.0
2024-Dec-23 Mon 108.22 108.22 ### 107.52 ### ### -0.6 19.6 0.0
2024-Dec-20 Fri 108.5 108.51 106.79 ### ### ### ### 24.8 0.0
2024-Dec-19 Thu ### 109.22 ### ### 17,229 1,868,226 ### ### 0.0
2024-Dec-18 Wed 108.4 ### ### 108.83 16,355 1,782,776 ### 69.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IJP    Bottom Next Section
Basic Prices for IJP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:50:49 thru 2025-06-14 02:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000