Score Company IJP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-03 |   2025-07-06 05:04 GMT, Price Closed at $113.17
| -5 |
Price range $8.44 -> $116.61, for Dates 2007-Oct-10 Wed -> 2025-Jul-03 Thu   |
2 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.4434c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.4434c DRP 0 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.4434c DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked   |
14 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Japan... New Code (IJP) iShares MSCI Japan ETF   |
|
Various chartings for (IJP) ISHARES MSCI JAPAN ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8.44
| 1
| 0.0 |
MAX
| 117.49
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IJP
|
Weekly    Format Enhanced Daily Prices for IJP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IJP) ISHARES MSCI JAPAN ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-24 Thu
| ###
| 117.49
| ###
| ###
| 25,128
| ###
| 0.9
| 74.9
| 0.0 |
2025-Jul-23 Wed
| 112.7
| ###
| 112.7
| ###
| 24,586
| ###
| 2.1
| 81.0
| 0.0 |
2025-Jul-22 Tue
| ###
| ###
| 110.56
| ###
| ###
| 1,847,744
| ###
| 34.3
| 0.0 |
2025-Jul-21 Mon
| 110.45
| 110.71
| ###
| 110.56
| 19,070
| ###
| ###
| 70.7
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| 110.4
| 110.43
| 29,243
| 3,239,247
| ###
| ###
| 0.0 |
2025-Jul-17 Thu
| 109.75
| ###
| 109.75
| ###
| 16,222
| ###
| ###
| 77.3
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| 109.21
| ###
| 13,784
| 1,511,346
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 110.23
| 110.59
| 109.82
| ###
| ###
| 1,764,382
| -0.3
| ###
| 0.0 |
2025-Jul-14 Mon
| 109.87
| 110.51
| 109.46
| ###
| ###
| ###
| 0.1
| 62.7
| 0.0 |
2025-Jul-11 Fri
| 110.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| 111.41
| 111.7
| ###
| 110.5
| ###
| ###
| ###
| 28.2
| 0.0 |
2025-Jul-09 Wed
| 111.47
| ###
| ###
| ###
| 15,620
| ###
| -0.3
| 35.7
| 0.0 |
2025-Jul-08 Tue
| ###
| 112.22
| 111.22
| 111.47
| 14,477
| 1,617,370
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| 112.46
| 112.46
| 14,149
| ###
| -0.5
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| 112.55
| 112.83
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| 112.78
| ###
| 112.78
| ###
| ###
| 1,224,774
| 0.3
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| 112.72
| ###
| 15,981
| ###
| -0.6
| 29.9
| 0.0 |
2025-Jul-01 Tue
| 115.49
| 116.49
| 113.275
| 113.59
| 19,548
| 2,245,723
| -1.6
| 18.8
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| 115.49
| ###
| ###
| 0.4
| ###
| 0.0 |
2025-Jun-27 Fri
| 113.5
| ###
| 113.5
| ###
| 21,428
| 2,448,149
| 1.0
| 71.3
| 0.0 |
2025-Jun-26 Thu
| ###
| 113.51
| 112.42
| 113.51
| ###
| 1,969,544
| 0.8
| 69.3
| 0.0 |
2025-Jun-25 Wed
| ###
| 112.75
| ###
| 112.5
| 14,271
| ###
| ###
| 69.7
| 0.0 |
2025-Jun-24 Tue
| 112.41
| ###
| 112.21
| ###
| 13,526
| 1,523,027
| -0.1
| 33.9
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 43.6
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| 112.21
| 19,084
| 2,149,526
| -0.7
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| 113.7
| 18,653
| 2,109,421
| ###
| 78.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| 112.29
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2025-Jun-16 Mon
| 113.81
| 114.21
| 112.52
| ###
| ###
| ###
| -0.7
| 35.2
| 0.0 |
2025-Jun-13 Fri
| ###
| 113.81
| 112.79
| ###
| 17,141
| 1,942,075
| -0.1
| 46.3
| 0.0 |
2025-Jun-12 Thu
| ###
| 113.81
| 113.29
| 113.81
| ###
| 944,622
| 0.2
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| 112.74
| 112.74
| ###
| 1,436,385
| ###
| 35.2
| 0.0 |
2025-Jun-10 Tue
| 113.5
| 113.73
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| 113.5
| 112.89
| ###
| ###
| 1,618,348
| 0.1
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| 113.51
| ###
| 8,351,749
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 114.71
| 114.82
| 114.44
| 114.56
| 7,880
| 903,284
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 114.5
| ###
| ###
| 5,176,487
| ###
| 36.6
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 114.23
| ###
| 11,928
| 1,374,880
| -1.4
| 29.4
| 0.0 |
2025-May-30 Fri
| ###
| 116.41
| 114.87
| ###
| ###
| ###
| 1.2
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 114.25
| 115.25
| 11,152
| 1,281,755
| ###
| 70.6
| 0.0 |
2025-May-28 Wed
| ###
| 115.45
| 114.44
| 114.44
| 14,877
| ###
| -0.5
| 35.7
| 0.0 |
2025-May-27 Tue
| ###
| 114.57
| ###
| ###
| ###
| ###
| 1.2
| 80.0
| 0.0 |
2025-May-26 Mon
| 113.26
| 113.7
| 112.89
| 113.27
| 6,379
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| 113.71
| ###
| 113.4
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| 112.77
| 11,249
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 113.84
| 113.84
| 112.79
| 112.79
| 9,786
| ###
| -0.9
| 31.7
| 0.0 |
2025-May-20 Tue
| 112.74
| 113.2
| 112.525
| ###
| 8,181
| 923,328
| 0.2
| 67.2
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| 112.74
| ###
| 1,235,027
| 0.1
| ###
| 0.0 |
2025-May-16 Fri
| 112.78
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2025-May-15 Thu
| 111.48
| ###
| ###
| 111.76
| 17,487
| 1,950,674
| 0.3
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 116.26
| ###
| ###
| 59,771
| 6,763,387
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| 112.47
| 112.5
| ###
| ###
| -0.8
| 35.3
| 0.0 |
2025-May-12 Mon
| 112.51
| 112.51
| ###
| 111.75
| 10,078
| 1,128,181
| -0.7
| 35.9
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 111.79
| 112.58
| ###
| 2,182,373
| -0.4
| 30.9
| 0.0 |
2025-May-08 Thu
| 111.87
| ###
| 110.84
| 111.7
| 26,944
| 3,000,753
| -0.2
| ###
| 0.0 |
2025-May-07 Wed
| 111.48
| 111.86
| 110.82
| 111.72
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 112.185
| ###
| 111.88
| ###
| 3,543,848
| 0.0
| 32.8
| 0.0 |
2025-May-05 Mon
| 111.4
| ###
| 110.75
| 110.87
| ###
| ###
| -0.5
| 41.8
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 110.28
| 110.8
| ###
| 1,749,374
| -0.2
| ###
| 0.0 |
2025-May-01 Thu
| 111.48
| ###
| ###
| 111.29
| ###
| 11,229,888
| -0.2
| 33.2
| 0.0 |
2025-Apr-30 Wed
| ###
| 112.47
| 111.29
| 111.45
| 15,575
| ###
| ###
| 31.8
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 111.73
| 23,749
| 2,652,288
| 0.3
| 62.2
| 0.0 |
2025-Apr-28 Mon
| ###
| 111.45
| ###
| ###
| 14,571
| 1,614,758
| ###
| 42.8
| 0.0 |
2025-Apr-24 Thu
| 109.23
| ###
| 108.5
| ###
| 17,655
| ###
| -0.2
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 108.4
| ###
| 107.84
| ###
| ###
| -0.1
| 37.9
| 0.0 |
2025-Apr-22 Tue
| 105.8
| 106.89
| 105.8
| ###
| 9,753
| 1,037,182
| ###
| 77.0
| 0.0 |
2025-Apr-17 Thu
| ###
| 106.45
| ###
| ###
| ###
| 1,849,079
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 106.25
| 104.54
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 105.71
| 106.24
| ###
| ###
| 15,073
| 1,594,421
| -0.1
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 861,921
| ###
| 67.1
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 17,025
| 1,776,473
| -0.8
| 23.4
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 106.79
| 20,479
| ###
| -1.1
| 34.6
| 0.0 |
2025-Apr-09 Wed
| ###
| 108.53
| 102.22
| 103.44
| 13,181
| 1,388,947
| -1.5
| 38.3
| 0.0 |
2025-Apr-08 Tue
| 101.5
| 105.8
| 101.5
| ###
| ###
| 2,540,357
| ###
| 65.3
| 0.0 |
2025-Apr-07 Mon
| 101.5
| 101.5
| ###
| ###
| ###
| 4,379,324
| -1.3
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 102.44
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 105.56
| 27,189
| 2,862,321
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,386,471
| ###
| 33.8
| 0.0 |
2025-Apr-01 Tue
| 113.49
| 113.49
| ###
| 108.84
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 38,477
| 4,202,073
| ###
| 32.6
| 0.0 |
2025-Mar-28 Fri
| 112.45
| ###
| 110.84
| 110.89
| 20,942
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-27 Thu
| 112.29
| 112.72
| ###
| 112.25
| 11,951
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 113.76
| ###
| 112.48
| 112.87
| ###
| ###
| -0.8
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| 112.28
| ###
| 1,814,082
| -0.7
| 33.0
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 112.74
| ###
| 10,988
| 1,245,654
| -0.8
| ###
| 0.0 |
2025-Mar-21 Fri
| 113.47
| 114.24
| ###
| 113.77
| ###
| 2,415,626
| ###
| 68.2
| 0.0 |
2025-Mar-20 Thu
| 112.75
| ###
| 112.7
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2025-Mar-19 Wed
| 111.48
| 112.59
| 111.28
| ###
| ###
| 936,784
| 0.4
| 72.7
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| 111.24
| ###
| 4,794,684
| 0.1
| ###
| 0.0 |
2025-Mar-17 Mon
| 110.7
| ###
| ###
| ###
| 36,823
| 4,083,854
| 0.2
| 64.7
| 0.0 |
2025-Mar-14 Fri
| 110.27
| 110.79
| 109.72
| 110.44
| ###
| ###
| 0.2
| 59.5
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| 109.84
| ###
| 22,745
| 2,511,844
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 108.4
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| 109.42
| 20,182
| 2,203,521
| -0.5
| ###
| 0.0 |
2025-Mar-10 Mon
| 110.84
| ###
| 110.23
| 110.23
| ###
| 1,272,970
| -0.6
| 31.6
| 0.0 |
2025-Mar-07 Fri
| 110.2
| 110.89
| 109.51
| ###
| 155,243
| 17,107,778
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 110.41
| 111.22
| 110.41
| 110.85
| ###
| 8,731,557
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 110.72
| 17,884
| 1,955,883
| 2.9
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 110.72
| ###
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Mar-03 Mon
| 110.2
| 111.59
| ###
| ###
| 146,722
| ###
| ###
| 74.8
| 0.0 |
2025-Feb-28 Fri
| 111.2
| 111.2
| ###
| 109.87
| ###
| 1,964,988
| ###
| 38.3
| 0.0 |
2025-Feb-27 Thu
| 109.47
| 111.47
| 109.47
| ###
| 23,758
| 2,624,546
| ###
| 75.5
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 108.8
| 109.22
| 12,474
| ###
| -1.6
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| 109.78
| ###
| 4,101,644
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 108.7
| 108.8
| ###
| ###
| ###
| ###
| ###
| 36.1
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 108.4
| ###
| ###
| 1,302,029
| ###
| 20.2
| 0.0 |
2025-Feb-20 Thu
| 109.78
| 109.855
| 108.83
| ###
| 9,553
| 1,044,548
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 110.53
| 110.53
| 109.22
| 109.48
| ###
| 1,111,056
| -1.0
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,190,087
| ###
| 73.3
| 0.0 |
2025-Feb-17 Mon
| 109.45
| 109.81
| ###
| 109.54
| ###
| 977,752
| 0.1
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| 109.44
| 15,729
| 1,724,370
| ###
| 66.7
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 14,729
| ###
| 0.8
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| 109.2
| 107.28
| 107.58
| ###
| ###
| ###
| 25.9
| 0.0 |
2025-Feb-11 Tue
| 109.43
| 109.53
| ###
| ###
| 11,344
| 1,239,558
| -0.3
| 35.1
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| 109.58
| 10,325
| 1,123,050
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| 109.52
| 109.72
| 6,951
| ###
| -1.2
| 21.9
| 0.0 |
2025-Feb-06 Thu
| ###
| 110.54
| 109.78
| 110.23
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| 108.77
| 109.26
| ###
| 2,347,583
| ###
| 19.5
| 0.0 |
2025-Feb-04 Tue
| ###
| 109.75
| 108.89
| 109.21
| 19,054
| 2,082,983
| 0.3
| 72.4
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,449,422
| ###
| 23.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IJP    Bottom  |
Basic Prices for IJP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 19:52:44 thru 2025-07-27 19:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|