eg: Prices for BHP
Currently Sun 25-Jul-27 07:52:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IJP) ISHARES MSCI JAPAN ETF home page...
TOC Company Info for IJP Fundamental 
| Listing Code | IJP |
| Listing Name | ISHARES MSCI JAPAN ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | ISHARES MSCI JAPAN |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIJP |
| ISIN Code | AU000000IJP5 |
Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for IJP .. Thursday 24th July 2025
IJP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company IJP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 105.54 | 106.41 | ### | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 89 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 89 | ### | ### | ### | ### |
Fundamental News for IJP Options Score Company IJP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-03 | 2025-07-06 05:04 GMT, Price Closed at $113.17 | -5 |
| Price range $8.44 -> $116.61, for Dates 2007-Oct-10 Wed -> 2025-Jul-03 Thu |
||||
| 2 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 62.4434c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 62.4434c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 62.4434c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares MSCI Japan... New Code (IJP) iShares MSCI Japan ETF |
||||
News Options owned by IJP Warrants No OPTIONS for company (IJP) ISHARES MSCI JAPAN ETF.
Options Warrants owned by IJP Charting No Warrants for company (IJP) ISHARES MSCI JAPAN ETF.
Warrants Price Charting Ext_Verification Various chartings for (IJP) ISHARES MSCI JAPAN ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IJP, compared with All Ords (ASX)
- Max chart for IJP (float)
- BigCharts for IJP (BigCharts)
- Google stats for IJP (Google)
- Max chart for IJP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IJP (Yahoo)
- Financial Highlights for IJP (Reuters)
- Company Announcements, Last 6 months for IJP (ASX)
- Upcoming Company Events for IJP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 8.44 1 0.0 MAX 117.49 ### 98.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IJP
Weekly Format Enhanced Daily Prices for IJP Basic
last 120 Days for (IJP) ISHARES MSCI JAPAN ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jul-24 Thu ### 117.49 ### ### 25,128 ### 0.9 74.9 0.0 2025-Jul-23 Wed 112.7 ### 112.7 ### 24,586 ### 2.1 81.0 0.0 2025-Jul-22 Tue ### ### 110.56 ### ### 1,847,744 ### 34.3 0.0 2025-Jul-21 Mon 110.45 110.71 ### 110.56 19,070 ### ### 70.7 0.0 2025-Jul-18 Fri ### ### 110.4 110.43 29,243 3,239,247 ### ### 0.0 2025-Jul-17 Thu 109.75 ### 109.75 ### 16,222 ### ### 77.3 0.0 2025-Jul-16 Wed ### ### 109.21 ### 13,784 1,511,346 ### ### 0.0 2025-Jul-15 Tue 110.23 110.59 109.82 ### ### 1,764,382 -0.3 ### 0.0 2025-Jul-14 Mon 109.87 110.51 109.46 ### ### ### 0.1 62.7 0.0 2025-Jul-11 Fri 110.71 ### ### ### ### ### ### ### 0.0 2025-Jul-10 Thu 111.41 111.7 ### 110.5 ### ### ### 28.2 0.0 2025-Jul-09 Wed 111.47 ### ### ### 15,620 ### -0.3 35.7 0.0 2025-Jul-08 Tue ### 112.22 111.22 111.47 14,477 1,617,370 ### ### 0.0 2025-Jul-07 Mon ### ### 112.46 112.46 14,149 ### -0.5 ### 0.0 2025-Jul-04 Fri ### ### 112.55 112.83 ### ### ### ### 0.0 2025-Jul-03 Thu 112.78 ### 112.78 ### ### 1,224,774 0.3 ### 0.0 2025-Jul-02 Wed ### ### 112.72 ### 15,981 ### -0.6 29.9 0.0 2025-Jul-01 Tue 115.49 116.49 113.275 113.59 19,548 2,245,723 -1.6 18.8 0.0 2025-Jun-30 Mon ### ### ### 115.49 ### ### 0.4 ### 0.0 2025-Jun-27 Fri 113.5 ### 113.5 ### 21,428 2,448,149 1.0 71.3 0.0 2025-Jun-26 Thu ### 113.51 112.42 113.51 ### 1,969,544 0.8 69.3 0.0 2025-Jun-25 Wed ### 112.75 ### 112.5 14,271 ### ### 69.7 0.0 2025-Jun-24 Tue 112.41 ### 112.21 ### 13,526 1,523,027 -0.1 33.9 0.0 2025-Jun-23 Mon ### ### ### ### ### ### -0.5 43.6 0.0 2025-Jun-20 Fri ### ### ### 112.21 19,084 2,149,526 -0.7 ### 0.0 2025-Jun-19 Thu ### ### ### ### ### ### -0.3 ### 0.0 2025-Jun-18 Wed ### ### ### 113.7 18,653 2,109,421 ### 78.2 0.0 2025-Jun-17 Tue ### ### 112.29 ### ### ### -0.2 ### 0.0 2025-Jun-16 Mon 113.81 114.21 112.52 ### ### ### -0.7 35.2 0.0 2025-Jun-13 Fri ### 113.81 112.79 ### 17,141 1,942,075 -0.1 46.3 0.0 2025-Jun-12 Thu ### 113.81 113.29 113.81 ### 944,622 0.2 ### 0.0 2025-Jun-11 Wed ### ### 112.74 112.74 ### 1,436,385 ### 35.2 0.0 2025-Jun-10 Tue 113.5 113.73 ### ### ### ### -0.2 ### 0.0 2025-Jun-06 Fri ### 113.5 112.89 ### ### 1,618,348 0.1 ### 0.0 2025-Jun-05 Thu ### ### ### 113.51 ### 8,351,749 ### ### 0.0 2025-Jun-04 Wed 114.71 114.82 114.44 114.56 7,880 903,284 ### ### 0.0 2025-Jun-03 Tue ### ### 114.5 ### ### 5,176,487 ### 36.6 0.0 2025-Jun-02 Mon ### ### 114.23 ### 11,928 1,374,880 -1.4 29.4 0.0 2025-May-30 Fri ### 116.41 114.87 ### ### ### 1.2 ### 0.0 2025-May-29 Thu ### ### 114.25 115.25 11,152 1,281,755 ### 70.6 0.0 2025-May-28 Wed ### 115.45 114.44 114.44 14,877 ### -0.5 35.7 0.0 2025-May-27 Tue ### 114.57 ### ### ### ### 1.2 80.0 0.0 2025-May-26 Mon 113.26 113.7 112.89 113.27 6,379 ### ### ### 0.0 2025-May-23 Fri ### 113.71 ### 113.4 ### ### ### ### 0.0 2025-May-22 Thu ### ### ### 112.77 11,249 ### ### ### 0.0 2025-May-21 Wed 113.84 113.84 112.79 112.79 9,786 ### -0.9 31.7 0.0 2025-May-20 Tue 112.74 113.2 112.525 ### 8,181 923,328 0.2 67.2 0.0 2025-May-19 Mon ### ### ### 112.74 ### 1,235,027 0.1 ### 0.0 2025-May-16 Fri 112.78 ### ### ### ### ### -0.4 ### 0.0 2025-May-15 Thu 111.48 ### ### 111.76 17,487 1,950,674 0.3 ### 0.0 2025-May-14 Wed ### 116.26 ### ### 59,771 6,763,387 ### ### 0.0 2025-May-13 Tue ### ### 112.47 112.5 ### ### -0.8 35.3 0.0 2025-May-12 Mon 112.51 112.51 ### 111.75 10,078 1,128,181 -0.7 35.9 0.0 2025-May-09 Fri ### ### 111.79 112.58 ### 2,182,373 -0.4 30.9 0.0 2025-May-08 Thu 111.87 ### 110.84 111.7 26,944 3,000,753 -0.2 ### 0.0 2025-May-07 Wed 111.48 111.86 110.82 111.72 ### ### ### ### 0.0 2025-May-06 Tue ### 112.185 ### 111.88 ### 3,543,848 0.0 32.8 0.0 2025-May-05 Mon 111.4 ### 110.75 110.87 ### ### -0.5 41.8 0.0 2025-May-02 Fri ### ### 110.28 110.8 ### 1,749,374 -0.2 ### 0.0 2025-May-01 Thu 111.48 ### ### 111.29 ### 11,229,888 -0.2 33.2 0.0 2025-Apr-30 Wed ### 112.47 111.29 111.45 15,575 ### ### 31.8 0.0 2025-Apr-29 Tue ### ### ### 111.73 23,749 2,652,288 0.3 62.2 0.0 2025-Apr-28 Mon ### 111.45 ### ### 14,571 1,614,758 ### 42.8 0.0 2025-Apr-24 Thu 109.23 ### 108.5 ### 17,655 ### -0.2 ### 0.0 2025-Apr-23 Wed ### 108.4 ### 107.84 ### ### -0.1 37.9 0.0 2025-Apr-22 Tue 105.8 106.89 105.8 ### 9,753 1,037,182 ### 77.0 0.0 2025-Apr-17 Thu ### 106.45 ### ### ### 1,849,079 ### ### 0.0 2025-Apr-16 Wed ### 106.25 104.54 ### ### ### ### ### 0.0 2025-Apr-15 Tue 105.71 106.24 ### ### 15,073 1,594,421 -0.1 ### 0.0 2025-Apr-14 Mon ### ### ### ### ### 861,921 ### 67.1 0.0 2025-Apr-11 Fri ### ### ### ### 17,025 1,776,473 -0.8 23.4 0.0 2025-Apr-10 Thu ### ### ### 106.79 20,479 ### -1.1 34.6 0.0 2025-Apr-09 Wed ### 108.53 102.22 103.44 13,181 1,388,947 -1.5 38.3 0.0 2025-Apr-08 Tue 101.5 105.8 101.5 ### ### 2,540,357 ### 65.3 0.0 2025-Apr-07 Mon 101.5 101.5 ### ### ### 4,379,324 -1.3 ### 0.0 2025-Apr-04 Fri ### ### 102.44 ### ### ### -0.5 ### 0.0 2025-Apr-03 Thu ### ### ### 105.56 27,189 2,862,321 ### ### 0.0 2025-Apr-02 Wed ### ### ### ### ### 2,386,471 ### 33.8 0.0 2025-Apr-01 Tue 113.49 113.49 ### 108.84 ### ### ### ### 0.0 2025-Mar-31 Mon ### ### ### ### 38,477 4,202,073 ### 32.6 0.0 2025-Mar-28 Fri 112.45 ### 110.84 110.89 20,942 ### -1.4 ### 0.0 2025-Mar-27 Thu 112.29 112.72 ### 112.25 11,951 ### ### ### 0.0 2025-Mar-26 Wed 113.76 ### 112.48 112.87 ### ### -0.8 ### 0.0 2025-Mar-25 Tue ### ### ### 112.28 ### 1,814,082 -0.7 33.0 0.0 2025-Mar-24 Mon ### ### 112.74 ### 10,988 1,245,654 -0.8 ### 0.0 2025-Mar-21 Fri 113.47 114.24 ### 113.77 ### 2,415,626 ### 68.2 0.0 2025-Mar-20 Thu 112.75 ### 112.7 ### ### ### 0.4 ### 0.0 2025-Mar-19 Wed 111.48 112.59 111.28 ### ### 936,784 0.4 72.7 0.0 2025-Mar-18 Tue ### ### ### 111.24 ### 4,794,684 0.1 ### 0.0 2025-Mar-17 Mon 110.7 ### ### ### 36,823 4,083,854 0.2 64.7 0.0 2025-Mar-14 Fri 110.27 110.79 109.72 110.44 ### ### 0.2 59.5 0.0 2025-Mar-13 Thu ### ### 109.84 ### 22,745 2,511,844 ### 70.2 0.0 2025-Mar-12 Wed ### ### 108.4 ### ### ### ### ### 0.0 2025-Mar-11 Tue ### ### ### 109.42 20,182 2,203,521 -0.5 ### 0.0 2025-Mar-10 Mon 110.84 ### 110.23 110.23 ### 1,272,970 -0.6 31.6 0.0 2025-Mar-07 Fri 110.2 110.89 109.51 ### 155,243 17,107,778 ### ### 0.0 2025-Mar-06 Thu 110.41 111.22 110.41 110.85 ### 8,731,557 ### ### 0.0 2025-Mar-05 Wed ### ### ### 110.72 17,884 1,955,883 2.9 ### 0.0 2025-Mar-04 Tue ### ### 110.72 ### ### ### -2.3 ### 0.0 2025-Mar-03 Mon 110.2 111.59 ### ### 146,722 ### ### 74.8 0.0 2025-Feb-28 Fri 111.2 111.2 ### 109.87 ### 1,964,988 ### 38.3 0.0 2025-Feb-27 Thu 109.47 111.47 109.47 ### 23,758 2,624,546 ### 75.5 0.0 2025-Feb-26 Wed ### ### 108.8 109.22 12,474 ### -1.6 ### 0.0 2025-Feb-25 Tue ### ### ### 109.78 ### 4,101,644 ### ### 0.0 2025-Feb-24 Mon 108.7 108.8 ### ### ### ### ### 36.1 0.0 2025-Feb-21 Fri ### ### 108.4 ### ### 1,302,029 ### 20.2 0.0 2025-Feb-20 Thu 109.78 109.855 108.83 ### 9,553 1,044,548 ### ### 0.0 2025-Feb-19 Wed 110.53 110.53 109.22 109.48 ### 1,111,056 -1.0 ### 0.0 2025-Feb-18 Tue ### ### ### ### ### 1,190,087 ### 73.3 0.0 2025-Feb-17 Mon 109.45 109.81 ### 109.54 ### 977,752 0.1 ### 0.0 2025-Feb-14 Fri ### ### ### 109.44 15,729 1,724,370 ### 66.7 0.0 2025-Feb-13 Thu ### ### ### ### 14,729 ### 0.8 ### 0.0 2025-Feb-12 Wed ### 109.2 107.28 107.58 ### ### ### 25.9 0.0 2025-Feb-11 Tue 109.43 109.53 ### ### 11,344 1,239,558 -0.3 35.1 0.0 2025-Feb-10 Mon ### ### ### 109.58 10,325 1,123,050 ### ### 0.0 2025-Feb-07 Fri ### ### 109.52 109.72 6,951 ### -1.2 21.9 0.0 2025-Feb-06 Thu ### 110.54 109.78 110.23 ### ### ### ### 0.0 2025-Feb-05 Wed ### ### 108.77 109.26 ### 2,347,583 ### 19.5 0.0 2025-Feb-04 Tue ### 109.75 108.89 109.21 19,054 2,082,983 0.3 72.4 0.0 2025-Feb-03 Mon ### ### ### ### ### 3,449,422 ### 23.5 0.0 Enhanced Basic Format Daily Prices for IJP Bottom Basic Prices for IJP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 19:52:44 thru 2025-07-27 19:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000