(IJP) ISHARES MSCI JAPAN ETF home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-26 07:26:06 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IJP) ISHARES MSCI JAPAN ETF home page...

TOC Company Info for IJP Fundamental

Listing Code	IJP
Listing Name	ISHARES MSCI JAPAN ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES MSCI JAPAN
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIJP
ISIN Code	AU000000IJP5

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for IJP .. Tuesday 23rd December 2025

IJP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IJP

DATE	###	###	###	###	###	###
SHARE PRICE		105.54	106.41	###	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		89	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		89	###	###	###	###

Fundamental News for IJP Options

Score Company IJP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-11	^{2025-12-13 18:26 GMT,} Price Closed at $124.7	-5
Price range $8.44 -> $129.25, for Dates 2007-Oct-10 Wed -> 2025-Dec-11 Thu
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 62.4434c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 62.4434c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 62.4434c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47.1458c 100% FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 52.5451c US46.0419C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares MSCI Japan... New Code (IJP) iShares MSCI Japan ETF

News Options owned by IJP Warrants

No OPTIONS for company (IJP) ISHARES MSCI JAPAN ETF.

Options Warrants owned by IJP Charting

No Warrants for company (IJP) ISHARES MSCI JAPAN ETF.

Warrants Price Charting Ext_Verification

Various chartings for (IJP) ISHARES MSCI JAPAN ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	8.44	1	0.0
MAX	129.25	###	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IJP

Weekly Format Enhanced Daily Prices for IJP Basic

End of day Prices (Enhanced format),

last 120 Days for (IJP) ISHARES MSCI JAPAN ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Dec-23 Tue	###	###	###	###	13,354	###	-0.3	###
2025-Dec-22 Mon	125.54	###	125.29	###	###	###	###	28.1
2025-Dec-19 Fri	###	###	125.24	125.47	24,849	###	###	22.9
2025-Dec-18 Thu	###	###	###	###	###	5,198,843	-0.8	33.6
2025-Dec-17 Wed	###	###	###	###	###	3,666,388	-0.7	###
2025-Dec-16 Tue	128.5	128.5	125.87	###	###	6,396,388	###	27.4
2025-Dec-15 Mon	###	127.54	125.76	###	###	14,959,771	###	###
2025-Dec-12 Fri	###	###	125.46	###	20,525	2,587,073	0.4	###
2025-Dec-11 Thu	###	###	###	124.7	35,043	###	###	###
2025-Dec-10 Wed	125.24	###	124.47	124.87	###	###	###	39.9
2025-Dec-09 Tue	###	126.25	###	125.24	###	###	###	###
2025-Dec-08 Mon	###	###	###	125.78	18,379	2,314,651	-0.9	###
2025-Dec-05 Fri	###	###	###	125.85	9,829	1,240,174	###	28.8
2025-Dec-04 Thu	###	###	124.79	###	8,241	1,037,459	1.3	82.1
2025-Dec-03 Wed	125.52	125.52	124.72	###	27,186	###	###	36.7
2025-Dec-02 Tue	125.88	###	125.45	125.45	17,550	2,209,720	-0.3	###
2025-Dec-01 Mon	126.59	###	###	###	###	4,218,284	###	42.1
2025-Nov-28 Fri	126.75	126.8	###	126.59	###	4,021,521	-0.1	26.8
2025-Nov-27 Thu	126.81	###	###	###	24,852	###	###	###
2025-Nov-26 Wed	124.85	127.43	###	###	###	###	###	75.3
2025-Nov-25 Tue	126.49	126.5	###	###	###	###	-1.4	###
2025-Nov-24 Mon	###	125.89	###	125.52	13,725	###	###	69.8
2025-Nov-21 Fri	123	###	120.8	124.82	106,382	###	1.5	87.3
2025-Nov-20 Thu	###	###	###	###	###	###	0.5	60.0
2025-Nov-19 Wed	###	###	122.72	###	10,621	1,315,251	###	68.5
2025-Nov-18 Tue	127.56	127.56	124.87	124.87	###	6,054,281	###	###
2025-Nov-17 Mon	128.23	128.23	###	127.56	82,752	10,573,223	-0.5	30.2
2025-Nov-14 Fri	###	###	###	127.76	54,427	6,954,954	-0.9	32.0
2025-Nov-13 Thu	128.48	###	###	128.2	112,881	###	###	###
2025-Nov-12 Wed	###	###	###	127.84	43,259	###	0.7	###
2025-Nov-11 Tue	###	###	126.84	126.84	###	###	-1.2	30.9
2025-Nov-10 Mon	127.84	129.25	126.86	###	###	###	###	###
2025-Nov-07 Fri	127.72	###	###	###	###	###	-0.3	46.3
2025-Nov-06 Thu	###	127.7	###	###	###	2,298,280	###	76.2
2025-Nov-05 Wed	127.56	127.56	124.42	125.75	###	###	###	###
2025-Nov-04 Tue	127.75	###	126.82	127.56	###	###	-0.1	###
2025-Nov-03 Mon	127.57	128.2	126.75	126.79	38,951	4,965,278	###	42.1
2025-Oct-31 Fri	###	###	126.87	###	###	###	0.4	###
2025-Oct-30 Thu	###	126.75	125.8	###	231,155	###	###	###
2025-Oct-29 Wed	###	###	###	###	###	###	###	###
2025-Oct-28 Tue	###	127.54	126.74	126.8	137,525	17,484,928	###	###
2025-Oct-27 Mon	127.22	###	126.8	###	42,120	###	###	###
2025-Oct-24 Fri	125.82	126.56	125.8	###	###	###	###	70.6
2025-Oct-23 Thu	126.79	126.79	###	125.81	###	13,341,454	-0.8	27.9
2025-Oct-22 Wed	127.53	127.55	126.46	127.22	16,270	2,066,371	-0.2	###
2025-Oct-21 Tue	###	128.55	###	###	###	5,094,186	###	38.6
2025-Oct-20 Mon	126	###	###	###	###	###	1.1	79.4
2025-Oct-17 Fri	125.78	###	###	###	7,145	###	-0.5	###
2025-Oct-16 Thu	124.7	###	124.7	###	###	###	0.5	###
2025-Oct-15 Wed	122.43	###	122.43	###	###	2,065,353	###	71.6
2025-Oct-14 Tue	123	123	###	121.75	15,777	###	###	26.2
2025-Oct-13 Mon	122	122.41	120.74	120.74	29,126	###	###	###
2025-Oct-10 Fri	123.51	124.86	122.54	122.54	27,827	###	-0.8	###
2025-Oct-09 Thu	124.49	124.58	123.45	###	11,174	1,385,743	###	###
2025-Oct-08 Wed	###	###	###	124.25	###	1,497,076	-2.6	###
2025-Oct-07 Tue	###	125.46	###	124.47	16,184	###	-0.5	###
2025-Oct-06 Mon	127.78	###	###	124.57	###	6,457,684	###	###
2025-Oct-03 Fri	121.25	122.89	121.25	###	###	1,564,327	1.2	70.1
2025-Oct-02 Thu	###	###	120.4	121.22	###	###	-0.1	###
2025-Oct-01 Wed	###	###	###	###	20,922	###	-0.3	35.6
2025-Sep-30 Tue	###	122.21	###	###	14,588	1,773,244	0.0	68.1
2025-Sep-29 Mon	###	123.42	121.46	121.51	41,052	###	-1.3	###
2025-Sep-26 Fri	###	###	###	###	###	###	-0.3	###
2025-Sep-25 Thu	122.84	###	122.4	122.57	###	###	-0.2	###
2025-Sep-24 Wed	###	###	121.87	###	###	###	-0.4	37.5
2025-Sep-23 Tue	###	123.52	122.78	###	###	###	###	###
2025-Sep-22 Mon	122.28	###	###	122.23	13,474	1,651,440	0.0	41.1
2025-Sep-19 Fri	###	###	121.22	###	14,521	1,773,377	###	###
2025-Sep-18 Thu	121.87	###	###	122.25	###	2,440,287	###	###
2025-Sep-17 Wed	121.8	###	120.83	121.43	16,926	2,053,420	###	35.7
2025-Sep-16 Tue	121.71	122.42	###	121.89	34,583	###	0.1	###
2025-Sep-15 Mon	121.42	121.48	###	121.26	97,325	11,804,549	###	###
2025-Sep-12 Fri	121.85	121.85	###	121.43	251,676	###	-0.3	###
2025-Sep-11 Thu	121.26	###	###	121.43	###	###	0.1	69.2
2025-Sep-10 Wed	###	###	121	121.24	19,679	2,387,259	-0.1	###
2025-Sep-09 Tue	122	###	###	121.26	10,345	###	###	###
2025-Sep-08 Mon	121.52	122	120.82	###	15,979	###	###	###
2025-Sep-05 Fri	120.86	###	120.26	###	###	1,594,521	-0.2	34.2
2025-Sep-04 Thu	###	119.86	###	119.73	###	2,439,871	0.9	74.1
2025-Sep-03 Wed	119.7	119.7	###	118.29	12,753	###	-1.2	36.8
2025-Sep-02 Tue	119.85	###	119.59	###	###	###	###	68.7
2025-Sep-01 Mon	119.76	###	###	119.82	23,324	###	0.1	###
2025-Aug-29 Fri	121.25	121.25	120.46	120.73	###	###	-0.4	###
2025-Aug-28 Thu	###	121.74	120.25	121.56	###	###	###	77.0
2025-Aug-27 Wed	121.27	121.27	###	###	13,858	1,674,254	###	29.3
2025-Aug-26 Tue	###	###	###	###	20,246	###	###	32.5
2025-Aug-25 Mon	123	123.5	###	122.49	###	###	###	###
2025-Aug-22 Fri	122.4	122.84	122	122.5	13,143	###	0.1	###
2025-Aug-21 Thu	123.28	###	###	###	13,870	###	###	###
2025-Aug-20 Wed	123.5	123.51	###	123.29	13,585	1,674,622	-0.2	44.0
2025-Aug-19 Tue	###	###	122.71	###	###	3,043,777	###	37.8
2025-Aug-18 Mon	122.89	123.5	122.71	123	###	2,573,386	###	65.8
2025-Aug-15 Fri	###	###	###	122.89	20,185	###	###	71.7
2025-Aug-14 Thu	###	###	###	120.46	27,623	3,331,057	-0.5	30.5
2025-Aug-13 Wed	121	121.57	###	120.76	###	###	###	36.4
2025-Aug-12 Tue	119.22	###	###	###	22,785	2,729,529	0.8	71.7
2025-Aug-11 Mon	119.46	119.89	###	119.49	###	1,746,279	0.0	64.4
2025-Aug-08 Fri	###	###	###	118.58	48,144	5,710,841	###	###
2025-Aug-07 Thu	116.56	###	116.41	###	27,384	###	###	64.6
2025-Aug-06 Wed	115.87	116.89	115.87	116.79	###	2,095,189	###	69.4
2025-Aug-05 Tue	115.83	116.44	115.75	116.21	15,280	###	0.3	###
2025-Aug-04 Mon	###	###	113.79	114.51	###	###	###	###
2025-Aug-01 Fri	114.56	###	###	114.82	###	879,789	0.2	###
2025-Jul-31 Thu	114.71	115.82	114.71	115.56	85,347	9,837,521	0.7	###
2025-Jul-30 Wed	113.5	114.4	113.42	114.26	20,471	2,331,851	0.7	70.1
2025-Jul-29 Tue	###	###	###	113.57	9,248	###	-0.3	38.4
2025-Jul-28 Mon	114.52	114.75	###	114.27	###	###	###	39.4
2025-Jul-25 Fri	###	###	###	115.47	20,355	###	###	###
2025-Jul-24 Thu	###	117.49	###	###	25,128	###	0.9	74.9
2025-Jul-23 Wed	112.7	###	112.7	###	24,586	###	2.1	81.0
2025-Jul-22 Tue	###	###	110.56	###	###	1,847,744	###	34.3
2025-Jul-21 Mon	110.45	110.71	###	110.56	19,070	###	###	70.7
2025-Jul-18 Fri	###	###	110.4	110.43	29,243	3,239,247	###	###
2025-Jul-17 Thu	109.75	###	109.75	###	16,222	###	###	77.3
2025-Jul-16 Wed	###	###	109.21	###	13,784	1,511,346	###	###
2025-Jul-15 Tue	110.23	110.59	109.82	###	###	1,764,382	-0.3	###
2025-Jul-14 Mon	109.87	110.51	109.46	###	###	###	0.1	62.7
2025-Jul-11 Fri	110.71	###	###	###	###	###	###	###
2025-Jul-10 Thu	111.41	111.7	###	110.5	###	###	###	28.2
2025-Jul-09 Wed	111.47	###	###	###	15,620	###	-0.3	35.7

Enhanced Basic Format Daily Prices for IJP Bottom

Basic Prices for IJP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 19:26:06 thru 2025-12-26 19:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IJP) ISHARES MSCI JAPAN ETF home page...

No OPTIONS for company (IJP) ISHARES MSCI JAPAN ETF.

No Warrants for company (IJP) ISHARES MSCI JAPAN ETF.

Various chartings for (IJP) ISHARES MSCI JAPAN ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 19:26:06 thru 2025-12-26 19:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IJP) ISHARES MSCI JAPAN ETF home page...

No OPTIONS for company (IJP) ISHARES MSCI JAPAN ETF.

No Warrants for company (IJP) ISHARES MSCI JAPAN ETF.

Various chartings for (IJP) ISHARES MSCI JAPAN ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-12-26 19:26:06 thru 2025-12-26 19:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 19:26:06 thru 2025-12-26 19:26:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000