eg: Prices for BHP
Currently Sat 26-Apr-04 10:55:31 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IKE) IKEGPS GROUP LIMITED home page...
TOC Company Info for IKE Fundamental 
| Listing Code | IKE |
| Listing Name | IKEGPS GROUP LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IKE .. Monday 30th March 2026
IKE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IKE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.56 | ### | 0.41 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.7 | 0.7 | 0.7 | 0.76 | 0.8 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.7 | 0.7 | 0.7 | 0.76 | 0.8 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IKE Options Score Company IKE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-04 02:41 GMT, Price Closed at $0.8 | 0 |
| Price range $0.3 -> $1.24, for Dates 2016-Nov-24 Thu -> 2026-Apr-02 Thu |
||||
News Options owned by IKE Warrants No OPTIONS for company (IKE) IKEGPS GROUP LIMITED.
Options Warrants owned by IKE Charting No Warrants for company (IKE) IKEGPS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IKE) IKEGPS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IKE, compared with All Ords (ASX)
- Max chart for IKE (float)
- BigCharts for IKE (BigCharts)
- Google stats for IKE (Google)
- Max chart for IKE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IKE (Yahoo)
- Financial Highlights for IKE (Reuters)
- Company Announcements, Last 6 months for IKE (ASX)
- Upcoming Company Events for IKE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.8 MAX 1.24 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IKE
Weekly Format Enhanced Daily Prices for IKE Basic
last 120 Days for (IKE) IKEGPS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082026-Apr-02 Thu 0.75 0.8 0.75 0.8 ### ### ### 96.3 ### 2026-Apr-01 Wed ### ### 0.75 0.75 9,989 ### ### 17.7 -9.4 2026-Mar-31 Tue 0.755 0.755 0.755 0.755 0 -9.4 2026-Mar-30 Mon 0.75 0.755 0.725 0.755 10,048 ### ### 75.9 -9.4 2026-Mar-27 Fri 0.755 0.78 0.75 0.75 ### 16,455 ### ### -9.4 2026-Mar-26 Thu 0.76 0.81 0.75 0.81 22,082 17,223 6.6 ### -10.1 2026-Mar-25 Wed 0.72 0.82 0.72 0.82 ### ### 13.9 96.7 -10.3 2026-Mar-24 Tue 0.73 0.73 0.73 0.73 45 ### ### ### -9.1 2026-Mar-23 Mon 0.73 0.73 ### ### 36,581 26,429 -2.1 40.3 -8.9 2026-Mar-20 Fri 0.73 0.73 0.73 0.73 0 -9.1 2026-Mar-19 Thu 0.73 0.785 0.73 0.73 ### ### ### ### -9.1 2026-Mar-18 Wed 0.745 0.745 0.73 0.73 11,958 ### ### ### -9.1 2026-Mar-17 Tue 0.77 0.78 0.74 0.77 ### ### ### ### -9.6 2026-Mar-16 Mon 0.81 0.81 ### 0.77 ### ### ### ### -9.6 2026-Mar-13 Fri 0.785 0.79 0.78 0.79 ### ### ### 74.5 -9.9 2026-Mar-12 Thu 0.8 0.8 0.7675 0.7925 62,825 ### ### 48.6 ### 2026-Mar-11 Wed 0.85 0.85 0.85 0.85 ### 79 ### ### -10.6 2026-Mar-10 Tue 0.85 0.86 0.83 ### 25,870 ### ### ### -10.4 2026-Mar-09 Mon 0.82 0.88 ### 0.845 21,245 ### 3.0 92.7 -10.6 2026-Mar-06 Fri 0.86 0.89 0.86 0.89 ### ### 3.5 ### -11.1 2026-Mar-05 Thu ### 0.88 ### ### ### ### ### 62.8 -10.8 2026-Mar-04 Wed 0.84 0.86 0.84 0.855 ### ### 1.8 85.7 -10.7 2026-Mar-03 Tue 0.8 0.845 0.78 0.845 11,222 ### 5.6 ### -10.6 2026-Mar-02 Mon 0.77 0.8 0.75 0.8 123,123 95,420 ### ### ### 2026-Feb-27 Fri 0.755 0.785 ### 0.77 226,920 172,459 2.0 78.0 -9.6 2026-Feb-26 Thu 0.755 0.77 0.755 0.755 67,125 51,182 ### ### -9.4 2026-Feb-25 Wed 0.75 ### ### ### ### 24,823 ### ### -9.6 2026-Feb-24 Tue 0.775 0.775 0.725 ### 147,420 ### ### 11.6 -9.2 2026-Feb-23 Mon 0.78 0.78 0.775 0.78 ### 52,171 ### ### -9.8 2026-Feb-20 Fri 0.79 0.79 0.78 0.78 5,428 ### ### ### -9.8 2026-Feb-19 Thu 0.785 0.81 0.785 0.785 ### 3,140 ### ### -9.8 2026-Feb-18 Wed 0.785 0.785 0.785 0.785 0 -9.8 2026-Feb-17 Tue 0.785 0.785 0.785 0.785 0 -9.8 2026-Feb-16 Mon 0.8 0.8 0.78 0.785 ### ### -1.9 25.4 -9.8 2026-Feb-13 Fri 0.8 ### 0.76 0.775 ### 109,253 -3.1 ### -9.7 2026-Feb-12 Thu 0.855 0.855 0.8 0.81 ### 6,379 ### ### -10.1 2026-Feb-11 Wed 0.86 0.86 0.86 0.86 ### 688 ### 60.5 -10.8 2026-Feb-10 Tue 0.875 0.875 0.86 0.86 245,425 ### ### ### -10.8 2026-Feb-09 Mon 0.87 0.875 0.84 0.87 ### ### ### ### -10.9 2026-Feb-06 Fri 0.845 0.845 0.81 0.845 ### ### ### 84.3 -10.6 2026-Feb-05 Thu 0.85 0.85 ### 0.85 38,147 ### ### 76.4 -10.6 2026-Feb-04 Wed 0.855 0.855 0.85 0.85 ### 4,448 -0.6 39.7 -10.6 2026-Feb-03 Tue ### 0.89 0.84 0.89 ### 122,278 ### ### -11.1 2026-Feb-02 Mon 0.88 ### 0.88 0.89 ### 11,148 ### 80.0 -11.1 2026-Jan-30 Fri ### 0.88 0.845 0.88 17,624 ### ### ### ### 2026-Jan-29 Thu ### ### 0.87 0.87 ### 89,489 ### ### -10.9 2026-Jan-28 Wed ### ### 0.8 0.855 139,621 120,074 ### 6.1 -10.7 2026-Jan-27 Tue ### 0.985 ### ### ### 102,470 ### ### -11.5 2026-Jan-23 Fri ### 0.925 ### ### ### ### ### 62.6 -11.4 2026-Jan-22 Thu ### 0.955 ### ### ### 11,348 -0.5 ### -11.4 2026-Jan-21 Wed 0.975 0.975 ### ### ### 23,720 -6.2 ### -11.4 2026-Jan-20 Tue ### ### 0.975 0.975 745 ### -3.0 ### -12.2 2026-Jan-19 Mon ### ### ### ### ### 4,028 ### ### -12.3 2026-Jan-16 Fri ### ### ### ### 10,778 10,670 ### ### -12.4 2026-Jan-15 Thu ### ### ### ### ### ### ### ### ### 2026-Jan-14 Wed ### ### ### ### ### ### ### ### -12.3 2026-Jan-13 Tue ### 0.975 ### 0.975 ### 33,445 ### ### -12.2 2026-Jan-12 Mon ### ### ### 0.945 78,057 74,154 ### 22.0 -11.8 2026-Jan-09 Fri ### 0.975 ### ### ### ### ### ### ### 2026-Jan-08 Thu ### 0.975 ### ### ### 32,082 ### 25.0 ### 2026-Jan-07 Wed ### ### ### ### ### ### ### 67.7 -12.1 2026-Jan-06 Tue 0.955 ### ### ### 54,940 51,643 0.5 ### ### 2026-Jan-05 Mon ### ### ### 0.955 ### 23,229 0.5 71.6 -11.9 2026-Jan-02 Fri ### ### ### 0.955 11,152 ### ### 21.7 -11.9 2025-Dec-31 Wed ### ### ### ### ### ### ### ### -12.1 2025-Dec-30 Tue ### ### 0.955 0.955 ### ### -0.5 ### -11.9 2025-Dec-29 Mon ### ### ### ### ### ### ### ### -12.1 2025-Dec-24 Wed ### ### 0.9575 ### 50,681 48,843 ### 70.0 -12.1 2025-Dec-23 Tue ### ### 0.925 ### 7,843 ### ### 58.6 -11.6 2025-Dec-22 Mon ### ### 0.955 ### ### ### ### ### ### 2025-Dec-19 Fri 0.945 ### 0.945 ### 30,951 ### 2.6 79.6 -12.1 2025-Dec-18 Thu ### ### 0.945 0.945 ### 23,558 -2.6 ### -11.8 2025-Dec-17 Wed ### ### ### ### 91,449 ### ### ### -11.6 2025-Dec-16 Tue 0.955 ### ### ### 63,470 60,455 ### ### -11.7 2025-Dec-15 Mon ### 1 ### ### 55,385 53,584 ### ### -12.1 2025-Dec-12 Fri ### ### ### ### 0 -11.7 2025-Dec-11 Thu ### ### ### ### ### ### 2.2 88.5 -11.7 2025-Dec-10 Wed ### ### ### ### ### ### ### ### -11.6 2025-Dec-09 Tue ### ### ### ### 3,025 ### ### 17.0 -11.4 2025-Dec-08 Mon ### ### ### ### ### ### ### 25.8 -11.6 2025-Dec-05 Fri ### ### ### ### 0 -11.9 2025-Dec-04 Thu ### ### ### ### 0 -11.9 2025-Dec-03 Wed ### ### ### ### ### 157 ### 65.8 -11.9 2025-Dec-02 Tue ### ### ### ### ### ### ### 24.2 -11.9 2025-Dec-01 Mon 1 ### ### ### 19,548 19,450 ### 23.3 -12.1 2025-Nov-28 Fri ### 1.055 ### 1 ### 87,072 3.6 80.5 -12.5 2025-Nov-27 Thu ### ### ### ### 0 -11.8 2025-Nov-26 Wed ### ### 0.89 ### ### 128,024 1.1 72.9 -11.8 2025-Nov-25 Tue ### ### ### ### 0 -11.6 2025-Nov-24 Mon ### ### ### ### ### ### ### ### -11.6 2025-Nov-21 Fri ### ### ### ### ### 155,788 ### 98.1 -12.6 2025-Nov-20 Thu ### ### 0.88 0.89 ### 11,279 -1.7 ### -11.1 2025-Nov-19 Wed ### ### ### ### 212,128 ### -0.5 ### -11.3 2025-Nov-18 Tue 0.925 0.975 ### ### ### ### -0.5 ### -11.5 2025-Nov-17 Mon ### 0.985 ### ### 49,141 47,052 -3.1 ### -11.6 2025-Nov-14 Fri ### ### ### ### ### ### -5.0 ### ### 2025-Nov-13 Thu 1 ### ### ### ### ### ### ### -12.6 2025-Nov-12 Wed ### 1 ### 1 ### ### 2.0 83.9 -12.5 2025-Nov-11 Tue ### 0.985 ### ### ### ### ### ### -12.3 2025-Nov-10 Mon ### ### ### ### ### 187,440 3.2 76.7 -12.3 2025-Nov-07 Fri ### ### 0.955 0.985 144,878 ### ### 14.3 -12.3 2025-Nov-06 Thu ### 1.075 ### ### ### ### -1.4 ### -12.9 2025-Nov-05 Wed 1.055 ### 1.025 1.025 40,189 ### -2.8 ### -12.8 2025-Nov-04 Tue ### ### ### 1.085 ### ### ### ### -13.6 2025-Nov-03 Mon 1.125 ### ### ### 88,275 96,881 -2.2 ### -13.8 2025-Oct-31 Fri 1.085 ### ### 1.125 ### 1,020,380 3.7 ### -14.1 2025-Oct-30 Thu ### ### ### ### 752,784 764,075 13.7 98.5 -13.5 2025-Oct-29 Wed 0.955 0.955 ### 0.925 ### ### -3.1 14.6 -11.6 2025-Oct-28 Tue 0.89 1 0.88 0.955 1,068,677 1,004,556 ### ### -11.9 2025-Oct-27 Mon 0.855 0.855 ### 0.855 ### 2,284 ### 71.9 -10.7 2025-Oct-24 Fri 0.83 0.86 0.83 0.855 ### ### ### ### -10.7 2025-Oct-23 Thu ### 0.84 0.83 0.83 ### ### ### ### -10.4 2025-Oct-22 Wed 0.82 0.845 0.81 ### ### 12,841 1.8 ### -10.4 2025-Oct-21 Tue 0.82 0.82 0.82 0.82 2,273 ### ### 66.9 -10.3 2025-Oct-20 Mon 0.83 0.83 0.82 0.82 1,155 952 ### 36.0 -10.3 2025-Oct-17 Fri ### 0.855 0.825 0.825 49,023 41,179 ### 43.0 -10.3 2025-Oct-16 Thu 0.825 ### 0.825 0.825 20,073 ### ### 60.3 -10.3 2025-Oct-15 Wed ### ### ### 0.825 ### ### -4.6 10.8 -10.3 2025-Oct-14 Tue ### 0.86 ### 0.86 ### 27,450 ### 81.0 -10.8 2025-Oct-13 Mon 0.88 0.88 0.86 0.86 ### ### -2.3 24.5 -10.8 Enhanced Basic Format Daily Prices for IKE Bottom Basic Prices for IKE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 22:55:31 thru 2026-04-04 22:55:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000