Various chartings for (IKE) IKEGPS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 1.5 |
MAX
| 1.24
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IKE
|
Weekly    Format Enhanced Daily Prices for IKE    Basic |
End of day Prices (Enhanced format), last 120 Days for (IKE) IKEGPS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-18 Mon
| 0.41
| 0.41
| ###
| 0.4
| 50,874
| 19,840
| ###
| 22.2
| -4.4 |
2024-Mar-15 Fri
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -3.5
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| 25.7
| -4.6 |
2024-Mar-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 14,784
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.44
| 0.44
| 0.41
| 0.41
| 15,923
| ###
| ###
| ###
| -4.6 |
2024-Mar-11 Mon
| ###
| 0.445
| ###
| 0.445
| 24,283
| ###
| 12.7
| ###
| -4.9 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 925
| 351
| ###
| 65.8
| -4.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 5,750
| 2,156
| ###
| ###
| -4.2 |
2024-Mar-06 Wed
| ###
| 0.43
| ###
| ###
| 129,482
| 51,145
| 5.6
| ###
| -4.2 |
2024-Mar-05 Tue
| 0.345
| ###
| ###
| ###
| 25,742
| 8,880
| 1.4
| ###
| -3.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2024-Mar-01 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 4.2
| ### |
2024-Feb-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 4,844
| ###
| 61.6
| -4.4 |
2024-Feb-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 2,080
| ###
| ###
| -4.4 |
2024-Feb-27 Tue
| 0.41
| 0.41
| ###
| ###
| 12,185
| ###
| -1.2
| 29.1
| -4.5 |
2024-Feb-26 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| ###
| -7.0
| 7.8
| -4.4 |
2024-Feb-23 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 21,774
| 9,743
| ###
| 17.8
| -4.9 |
2024-Feb-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.0 |
2024-Feb-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 3,486
| ###
| ###
| 72.6
| -5.0 |
2024-Feb-20 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| -5.1 |
2024-Feb-19 Mon
| 0.5
| 0.5
| 0.455
| 0.455
| ###
| 11,849
| ###
| ###
| -5.1 |
2024-Feb-16 Fri
| 0.52
| 0.52
| 0.5
| ###
| 47,247
| ###
| ###
| ###
| -5.7 |
2024-Feb-15 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| 7.5
| ###
| -5.6 |
2024-Feb-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 2,275
| ###
| 64.9
| -5.1 |
2024-Feb-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 1,176
| ###
| ###
| -5.0 |
2024-Feb-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.8 |
2024-Feb-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -4.8 |
2024-Feb-08 Thu
| 0.43
| ###
| 0.43
| 0.43
| 13,327
| ###
| ###
| 66.2
| -4.8 |
2024-Feb-07 Wed
| 0.44
| 0.445
| 0.42
| 0.42
| ###
| 547
| -4.5
| ###
| ### |
2024-Feb-06 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| 8,987
| ###
| 92.1
| -4.9 |
2024-Feb-05 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 21,950
| ###
| -2.3
| ###
| ### |
2024-Feb-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 11,050
| 4,751
| ###
| 61.9
| -4.8 |
2024-Feb-01 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 13,455
| 5,785
| -4.5
| ###
| ### |
2024-Jan-31 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 5,423
| ###
| 1.1
| ###
| -5.0 |
2024-Jan-30 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 720
| ###
| ###
| ###
| -4.9 |
2024-Jan-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -4.9 |
2024-Jan-25 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| 850
| ###
| ###
| -4.9 |
2024-Jan-24 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| ###
| ###
| 68.7
| -5.0 |
2024-Jan-23 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| ###
| 59,341
| ###
| ###
| -4.9 |
2024-Jan-22 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -4.9 |
2024-Jan-19 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 19,980
| ###
| ###
| 70.2
| -4.9 |
2024-Jan-18 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,287
| ###
| ###
| 71.2
| -4.9 |
2024-Jan-17 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 14,459
| ###
| ###
| ###
| -4.9 |
2024-Jan-16 Tue
| 0.425
| 0.44
| 0.42
| 0.44
| ###
| 60,420
| 3.5
| 91.9
| -4.9 |
2024-Jan-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -4.7 |
2024-Jan-12 Fri
| 0.43
| 0.44
| 0.425
| 0.425
| ###
| 31,228
| ###
| 22.0
| -4.7 |
2024-Jan-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| -4.7 |
2024-Jan-10 Wed
| 0.455
| 0.475
| 0.4225
| 0.425
| ###
| 24,229
| ###
| ###
| -4.7 |
2024-Jan-09 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| 6,851
| -1.1
| ###
| -5.2 |
2024-Jan-08 Mon
| 0.47
| 0.47
| 0.45
| 0.47
| 10,180
| 4,682
| ###
| 77.3
| -5.2 |
2024-Jan-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 2,025
| ###
| 70.5
| -5.0 |
2024-Jan-04 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-02 Tue
| 0.45
| 0.47
| 0.45
| 0.45
| ###
| 2,972
| ###
| ###
| -5.0 |
2023-Dec-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 2,250
| ###
| ###
| -5.0 |
2023-Dec-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 46
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| ###
| 4.5
| 90.1
| ### |
2023-Dec-22 Fri
| ###
| 0.47
| ###
| 0.44
| 88,557
| 40,072
| 1.1
| ###
| -4.9 |
2023-Dec-21 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 6,885
| ###
| 15.6
| -4.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,140
| ###
| 7.6
| ### |
2023-Dec-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -4.9 |
2023-Dec-18 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -4.9 |
2023-Dec-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 13,659
| ###
| ###
| 64.9
| -4.9 |
2023-Dec-14 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -4.9 |
2023-Dec-13 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 24,921
| 11,089
| ###
| 69.0
| -4.9 |
2023-Dec-12 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| -4.9 |
2023-Dec-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 14,752
| ###
| ###
| 73.3
| -4.9 |
2023-Dec-08 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 9,845
| ###
| 22.0
| -4.9 |
2023-Dec-07 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 12,258
| 5,454
| 2.3
| ###
| -5.0 |
2023-Dec-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 58.5
| -4.8 |
2023-Dec-05 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| 653
| 1.1
| ###
| -5.0 |
2023-Dec-04 Mon
| 0.485
| 0.485
| 0.43
| 0.43
| ###
| 4,377
| -11.3
| ###
| -4.8 |
2023-Dec-01 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 4,745
| ###
| ###
| ###
| -5.4 |
2023-Nov-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -5.8 |
2023-Nov-29 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| 4,359
| -1.9
| 21.9
| -5.8 |
2023-Nov-28 Tue
| ###
| 0.5
| 0.44
| 0.5
| 17,949
| ###
| 7.5
| 95.7
| -5.6 |
2023-Nov-27 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 15,041
| ###
| ###
| 19.5
| -5.4 |
2023-Nov-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 67.8
| -5.6 |
2023-Nov-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -5.6 |
2023-Nov-22 Wed
| 0.485
| 0.5
| 0.485
| 0.5
| 4,750
| ###
| ###
| 88.9
| -5.6 |
2023-Nov-21 Tue
| ###
| 0.51
| ###
| 0.51
| 17,020
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| -5.9 |
2023-Nov-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| -5.9 |
2023-Nov-16 Thu
| 0.475
| 0.53
| 0.475
| 0.53
| ###
| ###
| 11.6
| 97.8
| -5.9 |
2023-Nov-15 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| 12,528
| ###
| 19.6
| -5.3 |
2023-Nov-14 Tue
| 0.48
| 0.52
| 0.475
| 0.52
| 38,887
| 19,346
| ###
| 96.0
| -5.8 |
2023-Nov-13 Mon
| 0.5
| 0.5
| 0.46
| ###
| 24,554
| 11,785
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -5.6 |
2023-Nov-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 70.6
| -5.6 |
2023-Nov-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -5.6 |
2023-Nov-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -5.6 |
2023-Nov-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -5.6 |
2023-Nov-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 3,572
| 1,786
| ###
| 61.1
| -5.6 |
2023-Nov-02 Thu
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| 71.6
| -5.6 |
2023-Nov-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| -5.6 |
2023-Oct-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 14,459
| ###
| 69.7
| -5.6 |
2023-Oct-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -5.6 |
2023-Oct-27 Fri
| 0.545
| 0.55
| 0.5225
| 0.5225
| 64,985
| 34,848
| -4.1
| 9.4
| -5.8 |
2023-Oct-26 Thu
| 0.585
| 0.585
| 0.545
| 0.545
| 2,322
| ###
| ###
| 5.8
| -6.1 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2023-Oct-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 8,542
| 4,740
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 2,659
| 1,475
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 3,259
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 83.4
| ### |
2023-Oct-13 Fri
| 0.57
| 0.57
| 0.545
| 0.545
| 11,958
| ###
| -4.4
| 8.0
| -6.1 |
2023-Oct-12 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| -6.2 |
2023-Oct-11 Wed
| 0.59
| ###
| 0.59
| ###
| 21,282
| 12,875
| 0.8
| 72.5
| ### |
2023-Oct-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 175
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.57
| 0.59
| ###
| 641
| -0.8
| 30.8
| -6.6 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.545
| ###
| 0.545
| ###
| ###
| ###
| 9.2
| ###
| ### |
2023-Oct-03 Tue
| 0.57
| 0.57
| 0.545
| 0.57
| 56,653
| 31,584
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.59
| 0.59
| 0.56
| 0.575
| ###
| ###
| -2.5
| ###
| -6.4 |
2023-Sep-29 Fri
| 0.59
| ###
| 0.59
| ###
| 27,657
| 16,386
| 0.8
| 70.8
| ### |
2023-Sep-28 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 2,925
| ###
| 68.1
| -6.5 |
|
Enhanced    Basic Format Daily Prices for IKE    Bottom |
Basic Prices for IKE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:07:43 thru 2024-03-19 21:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|