(IKW) IKWEZI MINING LIMITED home page - Stock Trading Printable OzSuper

(IKW) IKWEZI MINING LIMITED home page...

TOC Company Info for IKW Fundamental

Listing Code	IKW
Listing Name	IKWEZI MINING LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IKW .. Wednesday 21st December 2022

IKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company IKW

DATE	###	###	###	###	###	###
SHARE PRICE			0.46	0.46	###	1.4
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	###	0.88	0.75
Earnings/Share (EPS)			0.5	0.5	0.51	1.87
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			0.42	0.42	0.43	0.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			0.42	0.42	0.43	0.5

Fundamental News for IKW Options

Score Company IKW for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-12-30	^{2025-03-25 05:41 GMT,} Price Closed at $0.46	3
Price range $0.001 -> $1.95, for Dates 2011-Jul-19 Tue -> 2022-Dec-21 Wed
2	< an	2022-12-30	^{2023-02-07 11:49 GMT,} Delisted De-Listed (IKW) - IKWEZI MINING LIMITED	0
Removed at entity’s request under Listing Rule 17.11

News Options owned by IKW Warrants

No OPTIONS for company (IKW) IKWEZI MINING LIMITED.

Options Warrants owned by IKW Charting

No Warrants for company (IKW) IKWEZI MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IKW) IKWEZI MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,355,374	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IKW

Weekly Format Enhanced Daily Prices for IKW Basic

End of day Prices (Enhanced format),

last 120 Days for (IKW) IKWEZI MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.5
2022-Dec-30 Fri	0.46	0.46	0.46	0.46	0				###
2022-Dec-29 Thu	0.46	0.46	0.46	0.46	0				###
2022-Dec-28 Wed	0.46	0.46	0.46	0.46	0				###
2022-Dec-23 Fri	0.46	0.46	0.46	0.46	0				###
2022-Dec-22 Thu	0.46	0.46	0.46	0.46	0				###
2022-Dec-21 Wed	0.46	0.46	0.46	0.46	###	371	###	62.2	###
2022-Dec-20 Tue	0.455	0.46	0.455	0.46	32,525	14,880	###	87.0	###
2022-Dec-19 Mon	0.455	0.455	0.455	0.455	0				###
2022-Dec-16 Fri	0.455	0.455	0.455	0.455	0				###
2022-Dec-15 Thu	0.455	0.455	0.455	0.455	###	###	###	###	###
2022-Dec-14 Wed	0.455	0.455	0.45	0.45	1,875	848	###	###	###
2022-Dec-13 Tue	0.45	0.45	0.45	0.45	0				###
2022-Dec-12 Mon	0.45	0.45	0.45	0.45	###	7,784	###	###	###
2022-Dec-09 Fri	0.455	0.455	0.455	0.455	###	22,750	###	72.7	###
2022-Dec-08 Thu	0.455	0.455	0.455	0.455	380	172	###	75.9	###
2022-Dec-07 Wed	0.455	0.455	0.455	0.455	###	###	###	73.2	###
2022-Dec-06 Tue	0.455	0.455	0.455	0.455	42,459	###	###	###	###
2022-Dec-05 Mon	0.46	0.46	0.46	0.46	1	0	###	73.8	###
2022-Dec-02 Fri	0.46	0.46	0.455	0.455	###	###	-1.1	###	###
2022-Dec-01 Thu	0.455	0.46	0.455	0.455	###	###	###	68.1	###
2022-Nov-30 Wed	0.46	0.46	0.46	0.46	255	###	###	60.7	###
2022-Nov-29 Tue	0.45	0.455	0.45	0.45	###	###	###	###	###
2022-Nov-28 Mon	0.43	0.45	0.43	0.45	###	20,240	4.7	###	###
2022-Nov-25 Fri	0.425	0.425	0.425	0.425	###	###	###	###	0.9
2022-Nov-24 Thu	0.43	0.43	0.42	0.42	###	###	-2.3	21.7	0.8
2022-Nov-23 Wed	0.43	0.44	0.43	0.44	9,840	4,280	2.3	###	0.9
2022-Nov-22 Tue	###	###	0.43	0.43	10,684	4,620	-1.1	29.5	0.9
2022-Nov-21 Mon	0.43	0.43	0.43	0.43	5,479	2,355	###	###	0.9
2022-Nov-18 Fri	0.445	0.445	0.43	0.43	###	443	-3.4	###	0.9
2022-Nov-17 Thu	###	0.45	###	0.45	###	1,446	3.4	###	###
2022-Nov-16 Wed	0.43	0.43	0.43	0.43	0				0.9
2022-Nov-15 Tue	0.43	0.43	0.43	0.43	0				0.9
2022-Nov-14 Mon	###	###	0.43	0.43	###	43	-1.1	33.0	0.9
2022-Nov-11 Fri	0.43	0.43	0.43	0.43	0				0.9
2022-Nov-10 Thu	0.43	0.43	0.43	0.43	10,773	###	###	70.9	0.9
2022-Nov-09 Wed	0.45	0.45	0.43	0.43	###	###	-4.4	10.7	0.9
2022-Nov-08 Tue	0.44	0.445	0.43	0.445	###	3,254	###	77.8	0.9
2022-Nov-07 Mon	###	###	###	###	1,250	543	###	69.7	0.9
2022-Nov-04 Fri	###	###	###	###	###	###	###	###	0.9
2022-Nov-03 Thu	0.43	###	0.43	###	###	###	###	78.1	0.9
2022-Nov-02 Wed	0.43	###	0.43	###	4,872	###	###	###	0.9
2022-Nov-01 Tue	0.445	0.445	0.445	0.445	0				0.9
2022-Oct-31 Mon	0.44	0.5	0.44	0.445	54,882	###	###	###	0.9
2022-Oct-28 Fri	0.44	0.44	0.44	0.44	19,871	8,743	###	###	0.9
2022-Oct-27 Thu	0.455	0.51	0.44	0.44	84,042	###	###	###	0.9
2022-Oct-26 Wed	###	###	0.45	0.45	135,256	68,642	-20.4	###	###
2022-Oct-25 Tue	1.55	1.55	0.59	###	109,721	###	###	###	###
2022-Oct-24 Mon	1.55	1.55	1.55	1.55	0				###
2022-Oct-21 Fri	###	###	1.55	1.55	###	###	-3.1	###	###
2022-Oct-20 Thu	###	###	###	###	750	###	###	20.0	3.2
2022-Oct-19 Wed	###	###	###	###	523	885	###	###	###
2022-Oct-18 Tue	###	###	###	###	777	###	###	###	###
2022-Oct-17 Mon	###	###	###	1.685	###	###	###	###	###
2022-Oct-14 Fri	###	###	###	###	0				3.2
2022-Oct-13 Thu	1.625	1.625	###	###	###	###	###	###	3.2
2022-Oct-12 Wed	###	###	1.625	1.625	###	###	###	40.7	3.3
2022-Oct-11 Tue	###	###	###	###	###	###	###	77.2	3.2
2022-Oct-10 Mon	###	###	1.58	###	###	###	###	18.0	3.2
2022-Oct-07 Fri	1.5	1.5	1.5	1.5	###	172	###	###	3.0
2022-Oct-06 Thu	1.585	###	1.5	1.5	###	###	###	6.1	3.0
2022-Oct-05 Wed	1.51	1.51	1.51	1.51	271	###	###	62.6	###
2022-Oct-04 Tue	###	###	1.51	1.51	845	1,322	###	###	###
2022-Oct-03 Mon	1.475	1.475	1.475	1.475	0				###
2022-Sep-30 Fri	1.475	1.475	1.475	1.475	###	###	###	67.9	###
2022-Sep-29 Thu	1.52	1.52	1.52	1.52	1,075	###	###	###	###
2022-Sep-28 Wed	1.44	1.46	1.44	1.46	845	1,225	1.4	83.7	###
2022-Sep-27 Tue	1.48	1.48	1.48	1.48	0				###
2022-Sep-26 Mon	###	###	1.48	1.48	6,671	10,273	###	11.7	###
2022-Sep-23 Fri	###	###	###	###	6,959	###	3.1	###	###
2022-Sep-21 Wed	1.59	1.59	1.59	1.59	###	###	###	77.5	###
2022-Sep-20 Tue	1.42	1.42	1.42	1.42	0				2.8
2022-Sep-19 Mon	###	1.57	1.42	1.42	12,740	19,046	-6.3	###	2.8
2022-Sep-16 Fri	###	###	###	###	55	###	###	76.0	###
2022-Sep-15 Thu	###	###	1.675	1.675	###	11,557	###	###	###
2022-Sep-14 Wed	1.76	1.76	1.74	1.74	###	1,246	###	###	3.5
2022-Sep-13 Tue	###	###	1.76	1.76	3,422	6,082	-2.0	###	3.5
2022-Sep-12 Mon	###	1.75	###	1.75	2,571	4,383	5.4	94.7	3.5
2022-Sep-09 Fri	###	###	###	###	340	###	###	60.6	###
2022-Sep-08 Thu	1.55	###	1.55	###	6,088	9,771	###	###	###
2022-Sep-07 Wed	1.55	1.55	1.545	1.545	1,129	1,747	-0.3	###	###
2022-Sep-06 Tue	1.425	1.445	1.425	1.445	1,085	1,556	###	79.4	2.9
2022-Sep-05 Mon	1.55	1.55	1.545	1.545	24	###	-0.3	42.9	###
2022-Sep-02 Fri	1.55	1.55	1.545	1.545	620	959	-0.3	###	###
2022-Sep-01 Thu	###	1.545	###	1.545	###	776	0.7	80.9	###
2022-Aug-31 Wed	1.4	1.4	1.4	1.4	###	225	###	58.1	2.8
2022-Aug-30 Tue	1.545	1.545	1.545	1.545	###	787	###	60.9	###
2022-Aug-29 Mon	1.59	1.59	1.59	1.59	0				###
2022-Aug-26 Fri	1.59	1.59	1.59	1.59	1	1	###	66.9	###
2022-Aug-25 Thu	1.59	1.59	1.585	1.585	1,128	###	###	###	###
2022-Aug-24 Wed	1.59	1.59	1.59	1.59	22	###	###	63.3	###
2022-Aug-23 Tue	1.59	###	1.57	1.59	1,729	###	###	###	###
2022-Aug-22 Mon	###	###	###	###	###	###	###	98.9	###
2022-Aug-19 Fri	1.4	1.4	###	###	###	###	-4.3	###	###
2022-Aug-18 Thu	1.46	1.46	1.44	1.44	###	3,625	-1.4	33.3	2.9
2022-Aug-17 Wed	1.45	1.475	1.44	1.44	###	5,155	###	37.8	2.9
2022-Aug-16 Tue	1.5	1.5	1.45	1.45	###	###	###	###	###
2022-Aug-15 Mon	###	###	1.5	1.5	###	5,627	###	###	3.0
2022-Aug-12 Fri	###	###	1.5	1.5	###	8,356	###	2.6	3.0
2022-Aug-11 Thu	###	###	###	###	0				###
2022-Aug-10 Wed	###	###	###	###	0				###
2022-Aug-09 Tue	###	###	###	###	9,353	###	###	###	###
2022-Aug-08 Mon	1.45	1.645	1.45	1.645	1,257	1,945	13.4	###	3.3
2022-Aug-05 Fri	###	###	1.46	1.46	###	2,427	-0.3	###	###
2022-Aug-04 Thu	1.46	1.46	1.46	1.46	0				###
2022-Aug-03 Wed	###	1.46	###	1.46	3,242	4,522	9.8	###	###
2022-Aug-02 Tue	1.28	###	1.28	###	3,441	###	###	###	###
2022-Aug-01 Mon	1.45	1.45	1.2	1.28	###	24,124	-11.7	2.5	2.6
2022-Jul-29 Fri	1.655	1.655	1.55	1.55	7,121	###	-6.3	###	###
2022-Jul-28 Thu	1.72	1.72	###	###	###	884	-1.7	17.2	###
2022-Jul-27 Wed	###	###	###	###	0				###
2022-Jul-26 Tue	###	###	###	###	###	###	###	###	###
2022-Jul-25 Mon	1.8	1.81	1.74	1.75	###	###	-2.8	###	3.5
2022-Jul-22 Fri	1.73	1.73	1.73	1.73	2,649	4,582	###	67.3	3.5
2022-Jul-21 Thu	###	###	###	###	6	9	###	###	###
2022-Jul-20 Wed	###	###	###	###	###	148	###	###	###
2022-Jul-19 Tue	###	###	###	###	0				###
2022-Jul-18 Mon	###	###	###	###	0				###
2022-Jul-15 Fri	###	###	###	###	0				###
2022-Jul-14 Thu	###	###	###	###	372	###	###	###	###
2022-Jul-13 Wed	###	###	###	###	###	23	###	###	###

Enhanced Basic Format Daily Prices for IKW Bottom

Basic Prices for IKW

Server processing from 2025-05-05 04:19:56 thru 2025-05-05 04:19:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000