Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 10:44:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IKW) IKWEZI MINING LIMITED home page...

     Prev Section TOC    Company Info for IKW    Fundamental Next Section
Listing Code IKW
Listing Name IKWEZI MINING LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IKW .. Wednesday 21st December 2022

IKW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 30 12:52:04 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IKW
DATE ### ### ### ### ### ###
SHARE PRICE 0.46 0.46 ### 1.4
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 0.88 0.75
Earnings/Share (EPS) 0.5 0.5 0.51 1.87
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.42 0.42 0.43 0.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.42 0.42 0.43 0.5

     Prev Section Fundamental    News for IKW    Options Next Section

Score Company IKW for Ownership
CtrLinksDateNewsScore
1 an >2022-12-30  2025-03-25 05:41 GMT, Price
Closed at $0.46 		3
Price range $0.001 -> $1.95, for Dates 2011-Jul-19 Tue -> 2022-Dec-21 Wed
 
2< an 2022-12-30  2023-02-07 11:49 GMT, Delisted
De-Listed (IKW) - IKWEZI MINING LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by IKW    Warrants Next Section
No OPTIONS for company (IKW) IKWEZI MINING LIMITED.
     Prev Section Options    Warrants owned by IKW    Charting Next Section
No Warrants for company (IKW) IKWEZI MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IKW) IKWEZI MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,355,374 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IKW

     Prev Section Weekly    Format Enhanced Daily Prices for IKW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IKW) IKWEZI MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.5
2022-Dec-30 Fri 0.46 0.46 0.46 0.46 0 ###
2022-Dec-29 Thu 0.46 0.46 0.46 0.46 0 ###
2022-Dec-28 Wed 0.46 0.46 0.46 0.46 0 ###
2022-Dec-23 Fri 0.46 0.46 0.46 0.46 0 ###
2022-Dec-22 Thu 0.46 0.46 0.46 0.46 0 ###
2022-Dec-21 Wed 0.46 0.46 0.46 0.46 ### 371 ### 62.2 ###
2022-Dec-20 Tue 0.455 0.46 0.455 0.46 32,525 14,880 ### 87.0 ###
2022-Dec-19 Mon 0.455 0.455 0.455 0.455 0 ###
2022-Dec-16 Fri 0.455 0.455 0.455 0.455 0 ###
2022-Dec-15 Thu 0.455 0.455 0.455 0.455 ### ### ### ### ###
2022-Dec-14 Wed 0.455 0.455 0.45 0.45 1,875 848 ### ### ###
2022-Dec-13 Tue 0.45 0.45 0.45 0.45 0 ###
2022-Dec-12 Mon 0.45 0.45 0.45 0.45 ### 7,784 ### ### ###
2022-Dec-09 Fri 0.455 0.455 0.455 0.455 ### 22,750 ### 72.7 ###
2022-Dec-08 Thu 0.455 0.455 0.455 0.455 380 172 ### 75.9 ###
2022-Dec-07 Wed 0.455 0.455 0.455 0.455 ### ### ### 73.2 ###
2022-Dec-06 Tue 0.455 0.455 0.455 0.455 42,459 ### ### ### ###
2022-Dec-05 Mon 0.46 0.46 0.46 0.46 1 0 ### 73.8 ###
2022-Dec-02 Fri 0.46 0.46 0.455 0.455 ### ### -1.1 ### ###
2022-Dec-01 Thu 0.455 0.46 0.455 0.455 ### ### ### 68.1 ###
2022-Nov-30 Wed 0.46 0.46 0.46 0.46 255 ### ### 60.7 ###
2022-Nov-29 Tue 0.45 0.455 0.45 0.45 ### ### ### ### ###
2022-Nov-28 Mon 0.43 0.45 0.43 0.45 ### 20,240 4.7 ### ###
2022-Nov-25 Fri 0.425 0.425 0.425 0.425 ### ### ### ### 0.9
2022-Nov-24 Thu 0.43 0.43 0.42 0.42 ### ### -2.3 21.7 0.8
2022-Nov-23 Wed 0.43 0.44 0.43 0.44 9,840 4,280 2.3 ### 0.9
2022-Nov-22 Tue ### ### 0.43 0.43 10,684 4,620 -1.1 29.5 0.9
2022-Nov-21 Mon 0.43 0.43 0.43 0.43 5,479 2,355 ### ### 0.9
2022-Nov-18 Fri 0.445 0.445 0.43 0.43 ### 443 -3.4 ### 0.9
2022-Nov-17 Thu ### 0.45 ### 0.45 ### 1,446 3.4 ### ###
2022-Nov-16 Wed 0.43 0.43 0.43 0.43 0 0.9
2022-Nov-15 Tue 0.43 0.43 0.43 0.43 0 0.9
2022-Nov-14 Mon ### ### 0.43 0.43 ### 43 -1.1 33.0 0.9
2022-Nov-11 Fri 0.43 0.43 0.43 0.43 0 0.9
2022-Nov-10 Thu 0.43 0.43 0.43 0.43 10,773 ### ### 70.9 0.9
2022-Nov-09 Wed 0.45 0.45 0.43 0.43 ### ### -4.4 10.7 0.9
2022-Nov-08 Tue 0.44 0.445 0.43 0.445 ### 3,254 ### 77.8 0.9
2022-Nov-07 Mon ### ### ### ### 1,250 543 ### 69.7 0.9
2022-Nov-04 Fri ### ### ### ### ### ### ### ### 0.9
2022-Nov-03 Thu 0.43 ### 0.43 ### ### ### ### 78.1 0.9
2022-Nov-02 Wed 0.43 ### 0.43 ### 4,872 ### ### ### 0.9
2022-Nov-01 Tue 0.445 0.445 0.445 0.445 0 0.9
2022-Oct-31 Mon 0.44 0.5 0.44 0.445 54,882 ### ### ### 0.9
2022-Oct-28 Fri 0.44 0.44 0.44 0.44 19,871 8,743 ### ### 0.9
2022-Oct-27 Thu 0.455 0.51 0.44 0.44 84,042 ### ### ### 0.9
2022-Oct-26 Wed ### ### 0.45 0.45 135,256 68,642 -20.4 ### ###
2022-Oct-25 Tue 1.55 1.55 0.59 ### 109,721 ### ### ### ###
2022-Oct-24 Mon 1.55 1.55 1.55 1.55 0 ###
2022-Oct-21 Fri ### ### 1.55 1.55 ### ### -3.1 ### ###
2022-Oct-20 Thu ### ### ### ### 750 ### ### 20.0 3.2
2022-Oct-19 Wed ### ### ### ### 523 885 ### ### ###
2022-Oct-18 Tue ### ### ### ### 777 ### ### ### ###
2022-Oct-17 Mon ### ### ### 1.685 ### ### ### ### ###
2022-Oct-14 Fri ### ### ### ### 0 3.2
2022-Oct-13 Thu 1.625 1.625 ### ### ### ### ### ### 3.2
2022-Oct-12 Wed ### ### 1.625 1.625 ### ### ### 40.7 3.3
2022-Oct-11 Tue ### ### ### ### ### ### ### 77.2 3.2
2022-Oct-10 Mon ### ### 1.58 ### ### ### ### 18.0 3.2
2022-Oct-07 Fri 1.5 1.5 1.5 1.5 ### 172 ### ### 3.0
2022-Oct-06 Thu 1.585 ### 1.5 1.5 ### ### ### 6.1 3.0
2022-Oct-05 Wed 1.51 1.51 1.51 1.51 271 ### ### 62.6 ###
2022-Oct-04 Tue ### ### 1.51 1.51 845 1,322 ### ### ###
2022-Oct-03 Mon 1.475 1.475 1.475 1.475 0 ###
2022-Sep-30 Fri 1.475 1.475 1.475 1.475 ### ### ### 67.9 ###
2022-Sep-29 Thu 1.52 1.52 1.52 1.52 1,075 ### ### ### ###
2022-Sep-28 Wed 1.44 1.46 1.44 1.46 845 1,225 1.4 83.7 ###
2022-Sep-27 Tue 1.48 1.48 1.48 1.48 0 ###
2022-Sep-26 Mon ### ### 1.48 1.48 6,671 10,273 ### 11.7 ###
2022-Sep-23 Fri ### ### ### ### 6,959 ### 3.1 ### ###
2022-Sep-21 Wed 1.59 1.59 1.59 1.59 ### ### ### 77.5 ###
2022-Sep-20 Tue 1.42 1.42 1.42 1.42 0 2.8
2022-Sep-19 Mon ### 1.57 1.42 1.42 12,740 19,046 -6.3 ### 2.8
2022-Sep-16 Fri ### ### ### ### 55 ### ### 76.0 ###
2022-Sep-15 Thu ### ### 1.675 1.675 ### 11,557 ### ### ###
2022-Sep-14 Wed 1.76 1.76 1.74 1.74 ### 1,246 ### ### 3.5
2022-Sep-13 Tue ### ### 1.76 1.76 3,422 6,082 -2.0 ### 3.5
2022-Sep-12 Mon ### 1.75 ### 1.75 2,571 4,383 5.4 94.7 3.5
2022-Sep-09 Fri ### ### ### ### 340 ### ### 60.6 ###
2022-Sep-08 Thu 1.55 ### 1.55 ### 6,088 9,771 ### ### ###
2022-Sep-07 Wed 1.55 1.55 1.545 1.545 1,129 1,747 -0.3 ### ###
2022-Sep-06 Tue 1.425 1.445 1.425 1.445 1,085 1,556 ### 79.4 2.9
2022-Sep-05 Mon 1.55 1.55 1.545 1.545 24 ### -0.3 42.9 ###
2022-Sep-02 Fri 1.55 1.55 1.545 1.545 620 959 -0.3 ### ###
2022-Sep-01 Thu ### 1.545 ### 1.545 ### 776 0.7 80.9 ###
2022-Aug-31 Wed 1.4 1.4 1.4 1.4 ### 225 ### 58.1 2.8
2022-Aug-30 Tue 1.545 1.545 1.545 1.545 ### 787 ### 60.9 ###
2022-Aug-29 Mon 1.59 1.59 1.59 1.59 0 ###
2022-Aug-26 Fri 1.59 1.59 1.59 1.59 1 1 ### 66.9 ###
2022-Aug-25 Thu 1.59 1.59 1.585 1.585 1,128 ### ### ### ###
2022-Aug-24 Wed 1.59 1.59 1.59 1.59 22 ### ### 63.3 ###
2022-Aug-23 Tue 1.59 ### 1.57 1.59 1,729 ### ### ### ###
2022-Aug-22 Mon ### ### ### ### ### ### ### 98.9 ###
2022-Aug-19 Fri 1.4 1.4 ### ### ### ### -4.3 ### ###
2022-Aug-18 Thu 1.46 1.46 1.44 1.44 ### 3,625 -1.4 33.3 2.9
2022-Aug-17 Wed 1.45 1.475 1.44 1.44 ### 5,155 ### 37.8 2.9
2022-Aug-16 Tue 1.5 1.5 1.45 1.45 ### ### ### ### ###
2022-Aug-15 Mon ### ### 1.5 1.5 ### 5,627 ### ### 3.0
2022-Aug-12 Fri ### ### 1.5 1.5 ### 8,356 ### 2.6 3.0
2022-Aug-11 Thu ### ### ### ### 0 ###
2022-Aug-10 Wed ### ### ### ### 0 ###
2022-Aug-09 Tue ### ### ### ### 9,353 ### ### ### ###
2022-Aug-08 Mon 1.45 1.645 1.45 1.645 1,257 1,945 13.4 ### 3.3
2022-Aug-05 Fri ### ### 1.46 1.46 ### 2,427 -0.3 ### ###
2022-Aug-04 Thu 1.46 1.46 1.46 1.46 0 ###
2022-Aug-03 Wed ### 1.46 ### 1.46 3,242 4,522 9.8 ### ###
2022-Aug-02 Tue 1.28 ### 1.28 ### 3,441 ### ### ### ###
2022-Aug-01 Mon 1.45 1.45 1.2 1.28 ### 24,124 -11.7 2.5 2.6
2022-Jul-29 Fri 1.655 1.655 1.55 1.55 7,121 ### -6.3 ### ###
2022-Jul-28 Thu 1.72 1.72 ### ### ### 884 -1.7 17.2 ###
2022-Jul-27 Wed ### ### ### ### 0 ###
2022-Jul-26 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-25 Mon 1.8 1.81 1.74 1.75 ### ### -2.8 ### 3.5
2022-Jul-22 Fri 1.73 1.73 1.73 1.73 2,649 4,582 ### 67.3 3.5
2022-Jul-21 Thu ### ### ### ### 6 9 ### ### ###
2022-Jul-20 Wed ### ### ### ### ### 148 ### ### ###
2022-Jul-19 Tue ### ### ### ### 0 ###
2022-Jul-18 Mon ### ### ### ### 0 ###
2022-Jul-15 Fri ### ### ### ### 0 ###
2022-Jul-14 Thu ### ### ### ### 372 ### ### ### ###
2022-Jul-13 Wed ### ### ### ### ### 23 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IKW    Bottom Next Section
Basic Prices for IKW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 22:44:55 thru 2025-05-04 22:44:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000