Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 02:52:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IKW) IKWEZI MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for IKW    Limits Next Section


Company Details for (IKW) IKWEZI MINING LIMITED

Listing Code IKW
Listing Name IKWEZI MINING LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IKW .. Wednesday 21st December 2022

IKW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,355,374 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IKW    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (IKW) IKWEZI MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-30 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-29 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Dec-21 Wed 0.46 0.46 0.46 0.46 62.2 62.2 0.0
2022-Dec-20 Tue 0.455 0.46 0.455 0.46 32,525 14,880 87.0 87.0 0.0
2022-Dec-19 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Dec-16 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Dec-15 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2022-Dec-14 Wed 0.455 0.455 0.45 0.45 1,875 848 ### ### 0.0
2022-Dec-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Dec-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-09 Fri 0.455 0.455 0.455 0.455 72.7 72.7 0.0
2022-Dec-08 Thu 0.455 0.455 0.455 0.455 380 172 75.9 75.9 0.0
2022-Dec-07 Wed 0.455 0.455 0.455 0.455 73.2 73.2 0.0
2022-Dec-06 Tue 0.455 0.455 0.455 0.455 42,459 ### ### ### 0.0
2022-Dec-05 Mon 0.46 0.46 0.46 0.46 1 0 73.8 73.8 0.0
2022-Dec-02 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2022-Dec-01 Thu 0.455 0.46 0.455 0.455 68.1 68.1 0.0
2022-Nov-30 Wed 0.46 0.46 0.46 0.46 255 ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2022-Nov-28 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2022-Nov-25 Fri 0.425 0.425 0.425 0.425 ### ### ###
2022-Nov-24 Thu 0.43 0.43 0.42 0.42 21.7 21.7 ###
2022-Nov-23 Wed 0.43 0.44 0.43 0.44 9,840 4,280 ### ### ###
2022-Nov-22 Tue ### ### 0.43 0.43 10,684 ### 29.5 29.5 ###
2022-Nov-21 Mon 0.43 0.43 0.43 0.43 5,479 2,355 ### ### ###
2022-Nov-18 Fri 0.445 0.445 0.43 0.43 ### ### ###
2022-Nov-17 Thu ### 0.45 ### 0.45 ### ### 0.0
2022-Nov-16 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Nov-15 Tue 0.43 0.43 0.43 0.43 0 ###
2022-Nov-14 Mon ### ### 0.43 0.43 33.0 33.0 ###
2022-Nov-11 Fri 0.43 0.43 0.43 0.43 0 ###
2022-Nov-10 Thu 0.43 0.43 0.43 0.43 10,773 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.45 0.45 0.43 0.43 10.7 10.7 ###
2022-Nov-08 Tue 0.44 0.445 0.43 0.445 77.8 77.8 ###
2022-Nov-07 Mon ### ### ### ### 1,250 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.43 ### 0.43 ### 78.1 78.1 0.0
2022-Nov-02 Wed 0.43 ### 0.43 ### 4,872 1,047 ### ### 0.0
2022-Nov-01 Tue 0.445 0.445 0.445 0.445 0 ###
2022-Oct-31 Mon 0.44 0.5 0.44 0.445 54,882 ### ### ### ###
2022-Oct-28 Fri 0.44 0.44 0.44 0.44 19,871 8,743 ### ### ###
2022-Oct-27 Thu 0.455 0.51 0.44 0.44 84,042 ### ### ### ###
2022-Oct-26 Wed ### ### 0.45 0.45 135,256 ### ### ### 0.0
2022-Oct-25 Tue 1.55 1.55 0.59 ### 109,721 ### ### ### 0.0
2022-Oct-24 Mon 1.55 1.55 1.55 1.55 0 ###
2022-Oct-21 Fri ### ### 1.55 1.55 ### ### ###
2022-Oct-20 Thu ### ### ### ### 750 0 20.0 20.0 0.0
2022-Oct-19 Wed ### ### ### ### 523 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 777 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### 1.685 ### ### ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu 1.625 1.625 ### ### ### ### 0.0
2022-Oct-12 Wed ### ### 1.625 1.625 40.7 40.7 ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 1.58 ### 18.0 18.0 0.0
2022-Oct-07 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Oct-06 Thu 1.585 ### 1.5 1.5 6.1 6.1 0.1
2022-Oct-05 Wed 1.51 1.51 1.51 1.51 271 ### 62.6 62.6 0.1
2022-Oct-04 Tue ### ### 1.51 1.51 845 ### ### ### 0.1
2022-Oct-03 Mon 1.475 1.475 1.475 1.475 0 0.1
2022-Sep-30 Fri 1.475 1.475 1.475 1.475 67.9 67.9 0.1
2022-Sep-29 Thu 1.52 1.52 1.52 1.52 1,075 ### ### ### 0.1
2022-Sep-28 Wed 1.44 1.46 1.44 1.46 845 1,225 83.7 83.7 0.1
2022-Sep-27 Tue 1.48 1.48 1.48 1.48 0 0.1
2022-Sep-26 Mon ### ### 1.48 1.48 6,671 ### 11.7 11.7 0.1
2022-Sep-23 Fri ### ### ### ### 6,959 0 ### ### 0.0
2022-Sep-21 Wed 1.59 1.59 1.59 1.59 77.5 77.5 ###
2022-Sep-20 Tue 1.42 1.42 1.42 1.42 0 ###
2022-Sep-19 Mon ### 1.57 1.42 1.42 12,740 19,046 ### ### ###
2022-Sep-16 Fri ### ### ### ### 55 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 1.675 1.675 ### ### ###
2022-Sep-14 Wed 1.76 1.76 1.74 1.74 ### ### 0.1
2022-Sep-13 Tue ### ### 1.76 1.76 3,422 ### ### ### 0.1
2022-Sep-12 Mon ### 1.75 ### 1.75 2,571 2,249 94.7 94.7 0.1
2022-Sep-09 Fri ### ### ### ### 340 0 60.6 60.6 0.0
2022-Sep-08 Thu 1.55 ### 1.55 ### 6,088 ### ### ### 0.0
2022-Sep-07 Wed 1.55 1.55 1.545 1.545 1,129 1,747 ### ### ###
2022-Sep-06 Tue 1.425 1.445 1.425 1.445 1,085 1,556 79.4 79.4 ###
2022-Sep-05 Mon 1.55 1.55 1.545 1.545 24 ### 42.9 42.9 ###
2022-Sep-02 Fri 1.55 1.55 1.545 1.545 620 959 ### ### ###
2022-Sep-01 Thu ### 1.545 ### 1.545 80.9 80.9 ###
2022-Aug-31 Wed 1.4 1.4 1.4 1.4 58.1 58.1 ###
2022-Aug-30 Tue 1.545 1.545 1.545 1.545 60.9 60.9 ###
2022-Aug-29 Mon 1.59 1.59 1.59 1.59 0 ###
2022-Aug-26 Fri 1.59 1.59 1.59 1.59 1 1 66.9 66.9 ###
2022-Aug-25 Thu 1.59 1.59 1.585 1.585 1,128 ### ### ### ###
2022-Aug-24 Wed 1.59 1.59 1.59 1.59 22 ### 63.3 63.3 ###
2022-Aug-23 Tue 1.59 ### 1.57 1.59 1,729 1,357 ### ### ###
2022-Aug-22 Mon ### ### ### ### 98.9 98.9 0.0
2022-Aug-19 Fri 1.4 1.4 ### ### ### ### 0.0
2022-Aug-18 Thu 1.46 1.46 1.44 1.44 33.3 33.3 0.1
2022-Aug-17 Wed 1.45 1.475 1.44 1.44 37.8 37.8 0.1
2022-Aug-16 Tue 1.5 1.5 1.45 1.45 ### ### ###
2022-Aug-15 Mon ### ### 1.5 1.5 ### ### 0.1
2022-Aug-12 Fri ### ### 1.5 1.5 2.6 2.6 0.1
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 9,353 0 ### ### 0.0
2022-Aug-08 Mon 1.45 1.645 1.45 1.645 1,257 1,945 ### ### 0.1
2022-Aug-05 Fri ### ### 1.46 1.46 ### ### 0.1
2022-Aug-04 Thu 1.46 1.46 1.46 1.46 0 0.1
2022-Aug-03 Wed ### 1.46 ### 1.46 3,242 ### ### ### 0.1
2022-Aug-02 Tue 1.28 ### 1.28 ### 3,441 ### ### ### 0.0
2022-Aug-01 Mon 1.45 1.45 1.2 1.28 2.5 2.5 ###
2022-Jul-29 Fri 1.655 1.655 1.55 1.55 7,121 ### ### ### ###
2022-Jul-28 Thu 1.72 1.72 ### ### 17.2 17.2 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 1.8 1.81 1.74 1.75 ### ### 0.1
2022-Jul-22 Fri 1.73 1.73 1.73 1.73 2,649 4,582 67.3 67.3 ###
2022-Jul-21 Thu ### ### ### ### 6 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 372 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Jul-11 Mon 1.685 1.7 1.685 1.7 86.0 86.0 ###
2022-Jul-08 Fri 1.7 1.7 1.7 1.7 0 ###
2022-Jul-07 Thu 1.7 1.7 1.7 1.7 0 ###
2022-Jul-06 Wed 1.7 1.7 1.7 1.7 66.0 66.0 ###
2022-Jul-05 Tue 1.7 1.7 1.7 1.7 0 ###
2022-Jul-04 Mon 1.7 1.7 1.7 1.7 66.3 66.3 ###
2022-Jul-01 Fri 1.7 1.7 1.7 1.7 62.9 62.9 ###
2022-Jun-30 Thu 1.77 1.77 1.7 1.7 ### ### ###
2022-Jun-29 Wed 1.77 1.77 1.77 1.77 156 276 71.9 71.9 ###
2022-Jun-28 Tue 1.77 1.77 1.77 1.77 2,050 3,628 ### ### ###
2022-Jun-27 Mon 1.77 1.77 1.77 1.77 4,049 ### 62.6 62.6 ###
2022-Jun-24 Fri ### 1.725 ### 1.725 1,950 1,681 ### ### ###
2022-Jun-23 Thu 1.585 ### 1.585 ### 775 ### 96.3 96.3 0.0
2022-Jun-22 Wed 1.675 ### 1.58 1.58 3,453 2,727 ### ### 0.1
2022-Jun-21 Tue ### ### ### 1.675 88.3 88.3 ###
2022-Jun-20 Mon 1.5 1.5 1.45 1.46 35.6 35.6 0.1
2022-Jun-17 Fri 1.725 1.725 ### ### ### ### 0.0
2022-Jun-16 Thu 1.725 1.725 1.725 1.725 ### ### ###
2022-Jun-15 Wed ### ### ### ### 3,456 0 79.4 79.4 0.0
2022-Jun-14 Tue ### ### 1.5 ### 7,149 ### 95.1 95.1 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 1.5 ### 1.5 ### 850 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 3,246 0 71.8 71.8 0.0
2022-Jun-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Jun-06 Mon 1.58 1.58 1.5 1.5 ### ### 0.1
2022-Jun-03 Fri 1.58 1.58 1.58 1.58 0 0.1
2022-Jun-02 Thu 1.58 1.58 1.58 1.58 174 274 ### ### 0.1
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue 1.58 ### 1.58 ### 1,049 828 91.2 91.2 0.0
2022-May-30 Mon 1.725 1.725 1.58 1.58 10,243 16,926 3.2 3.2 0.1
2022-May-27 Fri 1.74 1.74 1.74 1.74 70.8 70.8 0.1
2022-May-26 Thu 1.75 1.75 1.75 1.75 0 0.1
2022-May-25 Wed 1.75 1.75 1.75 1.75 0 0.1
2022-May-24 Tue 1.75 1.75 1.75 1.75 20 ### ### ### 0.1
2022-May-23 Mon 1.81 1.81 1.79 1.8 40.9 40.9 0.1
2022-May-20 Fri 1.8 1.8 1.8 1.8 1,729 ### 56.0 56.0 0.1
2022-May-19 Thu 1.7575 ### 1.7575 ### 86.5 86.5 0.0
2022-May-18 Wed 1.77 1.78 1.77 1.78 69.6 69.6 0.1
2022-May-17 Tue 1.72 1.72 1.72 1.72 64.5 64.5 0.1
2022-May-16 Mon ### 1.7 ### 1.7 ### ### ###
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu 1.77 1.77 ### ### ### ### 0.0
2022-May-11 Wed 1.72 ### 1.72 1.73 ### ### ###
2022-May-10 Tue 1.84 1.84 1.59 ### 11,784 ### ### ### 0.0
2022-May-09 Mon 1.84 1.84 1.59 ### 11,784 ### ### ### 0.0
2022-May-06 Fri 1.85 1.85 1.845 1.85 ### ### 0.1
2022-May-05 Thu 1.85 1.85 1.85 1.85 448 828 61.2 61.2 0.1
2022-May-04 Wed ### 1.71 1.59 1.71 ### ### 0.1
2022-May-03 Tue ### ### 1.59 1.59 14,224 ### ### ### ###
2022-May-02 Mon 1.59 1.59 1.59 1.59 350 556 78.3 78.3 ###
2022-Apr-29 Fri 1.75 1.75 1.58 1.58 11,874 19,770 ### ### 0.1
2022-Apr-28 Thu 1.8 ### 1.8 1.87 16,443 ### 89.9 89.9 ###
2022-Apr-27 Wed 1.7 1.7 1.7 1.7 0 ###
2022-Apr-26 Tue 1.8 1.8 1.7 1.7 5,473 9,577 ### ### ###
2022-Apr-22 Fri 1.8 1.8 ### ### ### ### 0.0
2022-Apr-21 Thu 1.8 1.8 1.75 1.8 ### ### 0.1
2022-Apr-20 Wed 1.84 1.84 1.785 1.8 25.7 25.7 0.1
2022-Apr-19 Tue 1.725 ### 1.725 1.8 89.9 89.9 0.1
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 1.72 1.72 1.58 1.7 10,158 ### 22.2 22.2 ###
2022-Apr-12 Tue 1.56 1.88 1.56 1.75 99.2 99.2 0.1
2022-Apr-11 Mon 1.2 1.51 1.2 1.51 15,453 ### 99.9 99.9 0.1
2022-Apr-08 Fri ### 1.2 ### 1.2 ### ### 0.1
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed 1 ### 1 ### 20,383 ### ### ### 0.0
2022-Apr-05 Tue 1 1 1 1 ### ### ###
2022-Apr-04 Mon 0.985 0.985 0.985 0.985 62.2 62.2 ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 6,576 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 5 0 62.7 62.7 0.0
2022-Mar-22 Tue ### 1 ### 1 1,628 ### ### ### ###
2022-Mar-21 Mon ### 0.985 ### ### 26.3 26.3 0.0
2022-Mar-18 Fri ### ### ### ### 1,380 0 95.5 95.5 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 155 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 86.9 86.9 0.0
2022-Mar-09 Wed 0.82 0.82 0.82 0.82 54.1 54.1 0.1
2022-Mar-08 Tue 0.78 0.78 0.78 0.78 2,759 2,152 ### ### 0.1
2022-Mar-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-04 Fri 0.79 0.875 0.78 0.78 42.0 42.0 0.1
2022-Mar-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.51 0.51 0.51 0.51 51.2 51.2 ###
2022-Feb-22 Tue 0.51 0.51 0.51 0.51 0 ###
2022-Feb-21 Mon 0.51 0.51 0.51 0.51 ### ### ###
2022-Feb-18 Fri 0.51 0.51 0.51 0.51 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2022-Feb-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Feb-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Feb-11 Fri 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2022-Feb-10 Thu 0.54 0.54 0.54 0.54 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### 2,759 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.55 0.58 0.55 0.58 96.2 96.2 ###
2022-Jan-25 Tue 0.58 0.58 0.58 0.58 ### ### ###
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 6,929 0 85.6 85.6 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 3,688 0 67.1 67.1 0.0
2022-Jan-14 Fri 0.71 0.71 ### ### ### ### 0.0
2022-Jan-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2022-Jan-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2022-Jan-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2022-Jan-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Jan-07 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2022-Jan-06 Thu 0.7 0.73 0.7 0.73 4,974 3,556 95.5 95.5 0.1
2022-Jan-05 Wed 0.7 0.7 0.7 0.7 70.5 70.5 ###
2022-Jan-04 Tue ### ### ### ### 4,950 0 82.5 82.5 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 6,173 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue 0.655 0.655 ### ### 1,071 350 35.9 35.9 0.0
2021-Dec-13 Mon 0.675 0.675 0.675 0.675 0 0.0
2021-Dec-10 Fri 0.75 0.75 0.675 0.675 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 1 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.685 0.685 ### ### ### ### 0.0
2021-Dec-01 Wed 0.7 0.7 0.7 0.7 0 ###
2021-Nov-30 Tue ### ### 0.7 0.7 ### ### ###
2021-Nov-29 Mon 0.7 0.7 0.7 0.7 ### ### ###
2021-Nov-26 Fri 0.75 0.75 0.7 0.7 ### ### ###
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue 0.73 0.73 ### ### 16.8 16.8 0.0
2021-Nov-22 Mon 0.72 0.72 0.72 0.72 0 ###
2021-Nov-19 Fri 0.74 0.74 0.72 0.72 ### ### ###
2021-Nov-18 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Nov-17 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Nov-16 Tue 0.72 0.72 0.72 0.72 10,280 ### ### ### ###
2021-Nov-15 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Nov-12 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Nov-11 Thu 0.75 0.8 0.75 0.75 ### ### ###
2021-Nov-10 Wed ### ### ### ### 7 0 74.2 74.2 0.0
2021-Nov-09 Tue 0.73 0.73 ### ### 14.5 14.5 0.0
2021-Nov-08 Mon 0.775 0.775 0.7 0.7 23,275 ### ### ### ###
2021-Nov-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Nov-04 Thu 0.825 0.885 0.8 0.8 12,220 ### 16.8 16.8 0.1
2021-Nov-03 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Nov-02 Tue ### ### 0.85 0.85 4,943 ### ### ### ###
2021-Nov-01 Mon 0.85 ### 0.85 0.89 ### ### ###
2021-Oct-29 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Oct-28 Thu 0.875 0.875 0.875 0.875 71.3 71.3 0.1
2021-Oct-27 Wed ### ### 0.85 0.85 12,188 5,179 ### ### ###
2021-Oct-26 Tue 0.82 ### 0.82 ### ### ### 0.0
2021-Oct-25 Mon ### ### 0.77 0.77 ### ### 0.1
2021-Oct-22 Fri ### ### ### ### 9.9 9.9 0.0
2021-Oct-21 Thu 1 1 ### ### 4.2 4.2 0.0
2021-Oct-20 Wed ### ### ### ### 46,250 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 31,454 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 6,952 0 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 19,046 0 60.8 60.8 0.0
2021-Oct-13 Wed 0.945 ### ### ### 33,487 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 1,820 0 ### ### 0.0
2021-Oct-11 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2021-Oct-08 Fri 0.745 0.745 0.745 0.745 671 ### ### ### ###
2021-Oct-07 Thu 0.76 0.76 0.745 0.745 ### ### ###
2021-Oct-06 Wed 0.76 0.76 0.755 0.76 ### ### 0.1
2021-Oct-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Oct-04 Mon 0.71 0.76 0.71 0.76 ### ### 0.1
2021-Oct-01 Fri 0.75 0.75 0.72 0.72 2,889 2,123 ### ### ###
2021-Sep-30 Thu 0.75 0.75 0.72 0.72 3,586 ### ### ### ###
2021-Sep-29 Wed 0.755 0.76 0.75 0.76 13,246 ### 71.8 71.8 0.1
2021-Sep-28 Tue 0.7 0.72 0.7 0.72 ### ### ###
2021-Sep-27 Mon 0.72 0.72 ### 0.7 15,221 5,479 ### ### ###
2021-Sep-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.75 0.75 0.7 0.74 56.0 56.0 0.1
2021-Sep-17 Fri 0.75 0.75 0.75 0.75 67.4 67.4 ###
2021-Sep-16 Thu 0.78 0.8 0.75 0.75 24,125 ### 11.3 11.3 ###
2021-Sep-15 Wed 0.8 0.8 0.8 0.8 66.3 66.3 0.1
2021-Sep-14 Tue 0.745 0.75 0.745 0.75 18,359 13,723 ### ### ###
2021-Sep-13 Mon 0.75 0.75 0.745 0.75 ### ### ###
2021-Sep-10 Fri 0.71 0.75 0.71 0.75 92.3 92.3 ###
2021-Sep-09 Thu 0.78 0.78 0.745 0.75 19,475 14,849 ### ### ###
2021-Sep-08 Wed 0.75 0.8 0.75 0.8 96.0 96.0 0.1
2021-Sep-07 Tue 0.75 0.75 0.7 0.7 4.8 4.8 ###
2021-Sep-06 Mon ### ### 0.7 0.7 ### ### ###
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.745 0.745 ### ### 2,722 ### ### ### 0.0
2021-Sep-01 Wed ### 0.74 ### ### 18,077 6,688 3.3 3.3 0.0
2021-Aug-31 Tue 0.57 ### 0.57 ### 99.7 99.7 0.0
2021-Aug-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2021-Aug-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2021-Aug-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Aug-25 Wed 0.57 0.57 0.45 0.48 0.2 0.2 0.0
2021-Aug-24 Tue 0.58 0.58 0.55 0.55 5.6 5.6 ###
2021-Aug-23 Mon ### ### 0.59 0.59 1,380 ### ### ### 0.0
2021-Aug-20 Fri 0.59 0.59 0.59 0.59 3,052 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.575 0.58 0.575 0.575 ### ### ###
2021-Aug-18 Wed 0.56 0.56 0.56 0.56 6 3 65.4 65.4 ###
2021-Aug-17 Tue 0.56 0.59 0.56 0.56 ### ### ###
2021-Aug-16 Mon 0.56 ### 0.55 0.56 48,148 13,240 ### ### ###
2021-Aug-13 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2021-Aug-12 Thu 0.51 0.55 ### 0.46 ### ### 0.0
2021-Aug-11 Wed 0.4 0.52 0.4 0.52 99.8 99.8 0.0
2021-Aug-10 Tue ### 0.455 ### 0.4 98.6 98.6 0.0
2021-Aug-09 Mon 0.285 0.355 0.285 0.355 ### ### 0.0
2021-Aug-06 Fri 0.29 0.29 0.29 0.29 0 ###
2021-Aug-05 Thu 0.29 0.29 0.29 0.29 3,448 ### ### ### ###
2021-Aug-04 Wed 0.285 0.29 0.285 0.29 6,151 ### ### ### ###
2021-Aug-03 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Aug-02 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Jul-30 Fri 0.21 0.21 0.21 0.21 550 ### ### ### ###
2021-Jul-29 Thu 0.27 0.27 0.27 0.27 6,728 ### ### ### ###
2021-Jul-28 Wed 0.225 0.26 0.225 0.26 24,873 ### ### ### 0.0
2021-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-20 Tue ### ### 0.2 0.2 ### ### 0.0
2021-Jul-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2021-Jul-05 Mon 0.2 0.2 0.2 0.2 4,545 ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 9,375 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 0 0.0
2021-Jun-28 Mon ### ### ### ### 375 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### 19.4 19.4 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 10,625 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu 0.185 0.185 0.185 0.185 220 40 ### ### ###
2021-Jun-09 Wed 0.2 0.2 0.2 0.2 71.6 71.6 0.0
2021-Jun-08 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Jun-07 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Jun-04 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Jun-03 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Jun-02 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Jun-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri 0.24 0.24 0.24 0.24 248 59 60.6 60.6 0.0
2021-May-27 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-May-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-May-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2021-May-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-May-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-May-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-May-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-May-17 Mon 0.25 0.25 0.245 0.245 5,540 1,371 27.2 27.2 0.0
2021-May-14 Fri 0.29 0.29 0.29 0.29 0 ###
2021-May-13 Thu ### ### 0.29 0.29 ### ### ###
2021-May-12 Wed ### ### 0.29 0.29 7,854 ### ### ### ###
2021-May-11 Tue 0.22 0.23 0.22 0.23 4,250 956 96.0 96.0 ###
2021-May-10 Mon 0.21 0.21 0.185 0.2 10.7 10.7 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 0 0.0
2021-May-05 Wed 0.22 0.22 ### ### 0.4 0.4 0.0
2021-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-May-03 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Apr-30 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Apr-29 Thu 0.28 0.28 0.28 0.28 0 ###
2021-Apr-28 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Apr-27 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Apr-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2021-Apr-23 Fri 0.28 0.28 0.28 0.28 67.1 67.1 ###
2021-Apr-22 Thu ### ### 0.29 0.29 ### ### ###
2021-Apr-21 Wed 0.28 ### 0.28 ### 878 122 ### ### 0.0
2021-Apr-20 Tue 0.27 0.27 0.27 0.27 1,250 ### ### ### ###
2021-Apr-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-Apr-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Apr-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Apr-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Apr-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Apr-12 Mon 0.28 0.28 0.22 0.22 0.3 0.3 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 1,640 0 ### ### 0.0
2021-Apr-07 Wed 0.28 0.28 0.28 0.28 0 ###
2021-Apr-06 Tue 0.28 0.28 0.28 0.28 0 ###
2021-Apr-01 Thu 0.28 0.28 0.28 0.28 2,742 ### ### ### ###
2021-Mar-31 Wed 0.28 0.28 0.28 0.28 2,621 ### ### ### ###
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 6.6 6.6 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon 0.41 ### 0.41 ### 76.1 76.1 0.0
2021-Mar-12 Fri ### 0.41 0.4 0.4 20.5 20.5 0.0
2021-Mar-11 Thu ### ### ### ### 1,222 0 68.8 68.8 0.0
2021-Mar-10 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Mar-09 Tue 0.41 0.41 0.41 0.41 0 ###
2021-Mar-08 Mon ### 0.41 ### 0.41 4,521 926 94.2 94.2 ###
2021-Mar-05 Fri 0.41 0.41 0.41 0.41 ### ### ###
2021-Mar-04 Thu 0.41 0.41 0.41 0.41 650 ### ### ### ###
2021-Mar-03 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Mar-02 Tue 0.41 0.41 0.41 0.41 226 ### 78.3 78.3 ###
2021-Mar-01 Mon 0.41 0.41 0.41 0.41 65.3 65.3 ###
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### ### ### ### 1 0 66.3 66.3 0.0
2021-Feb-24 Wed 0.41 0.41 0.41 0.41 0 ###
2021-Feb-23 Tue 0.42 0.42 0.41 0.41 7,755 ### ### ### ###
2021-Feb-22 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Feb-19 Fri 0.42 0.42 0.42 0.42 76.6 76.6 ###
2021-Feb-18 Thu 0.44 0.44 0.42 0.42 ### ### ###
2021-Feb-17 Wed 0.425 0.425 0.425 0.425 0 ###
2021-Feb-16 Tue 0.49 0.49 0.42 0.425 1.2 1.2 ###
2021-Feb-15 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Feb-12 Fri 0.49 0.49 0.49 0.49 0 ###
2021-Feb-11 Thu 0.49 0.49 0.49 0.49 0 ###
2021-Feb-10 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Feb-09 Tue 0.49 0.49 0.49 0.49 2,652 ### 71.5 71.5 ###
2021-Feb-08 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Feb-05 Fri 0.5 0.5 0.49 0.49 6,040 2,989 ### ### ###
2021-Feb-04 Thu 0.46 0.46 0.46 0.46 988 454 ### ### 0.0
2021-Feb-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2021-Feb-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jan-29 Fri 0.5 0.52 0.5 0.5 ### ### 0.0
2021-Jan-28 Thu 0.45 0.45 0.45 0.45 1,545 ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2021-Jan-25 Mon 0.4 0.4 0.4 0.4 3,645 1,458 ### ### 0.0
2021-Jan-22 Fri 0.52 0.52 0.52 0.52 1,980 1,029 ### ### 0.0
2021-Jan-21 Thu 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0.3 0.3 0.0
2021-Jan-04 Mon ### ### ### ### 2,131,774 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 0.4 0.4 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 1,085,422 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 452,825 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 2,275,753 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 7,302,048 0 99.6 99.6 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 2,721 0 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 126,252 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 1,066,385 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 560,973 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0.8 0.8 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 93,574 0 99.3 99.3 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 957,875 0 98.6 98.6 0.0
2020-Sep-04 Fri ### ### ### ### 272,125 0 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 99.8 99.8 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 02:52:13 thru 2025-05-30 02:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000