Various chartings for (ILA) ISLAND PHARMACEUTICALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| ###
| 0.2 |
MAX
| ###
| 18,401,152
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ILA
|
Weekly    Format Enhanced Daily Prices for ILA    Basic |
End of day Prices (Enhanced format), last 120 Days for (ILA) ISLAND PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-18 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 307,252
| 17,359
| -5.2
| 8.0
| ### |
2024-Apr-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.9
| -2.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 135,320
| 8,525
| -3.1
| 12.5
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -2.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 15,354
| 6.6
| 94.0
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 12,127
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 242,250
| 15,140
| -1.6
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.7
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 338,521
| 20,480
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 68,545
| ###
| ###
| -2.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.058
| 0.058
| 475,658
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.058
| ###
| ###
| 69,727
| -3.2
| ###
| -2.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.059
| ###
| ###
| 46,552
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -2.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 6,580
| ###
| ###
| ###
| -2.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 13,424
| ###
| 8.9
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 6,947
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 7,846
| ###
| ###
| 84.0
| ### |
2024-Mar-08 Fri
| 0.071
| 0.071
| ###
| ###
| 355,243
| 23,446
| ###
| 15.6
| ### |
2024-Mar-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Mar-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Mar-05 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 44,842
| 3,251
| -1.4
| 26.6
| -2.4 |
2024-Mar-04 Mon
| 0.073
| 0.079
| 0.073
| 0.079
| 122,849
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 3
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.079
| ###
| ###
| 65,086
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 585,873
| ###
| ###
| 3.1
| ### |
2024-Feb-23 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 31,024
| 2,652
| -5.7
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-13 Tue
| 0.086
| ###
| 0.085
| ###
| 123,181
| 10,778
| 4.7
| 91.1
| -3.0 |
2024-Feb-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 4,374
| 376
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.083
| 0.087
| 0.083
| 0.085
| 30,626
| ###
| ###
| 85.1
| ### |
2024-Feb-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| ###
| 4,757
| 3.5
| 87.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 73.1
| -3.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 118,823
| ###
| ###
| 9.4
| -3.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,081
| 387
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 8,156
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.088
| 0.089
| 0.088
| 0.089
| 5,278
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 84,940
| 7,474
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 1,452
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.083
| 0.087
| 0.083
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 5,456
| 452
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 81
| ###
| 71.2
| -2.7 |
2024-Jan-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 5,620
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 425
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 782
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.5
| -3.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,246
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 45,180
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 10,741
| 1,020
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 135,453
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 21,125
| ###
| ###
| ###
| -3.0 |
2023-Dec-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 175
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.079
| 0.085
| 0.079
| 0.085
| 335,045
| 27,473
| ###
| 93.4
| ### |
2023-Dec-19 Tue
| 0.079
| 0.079
| 0.075
| 0.079
| ###
| 13,629
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| 78.4
| ### |
2023-Dec-15 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| 75.0
| ### |
2023-Dec-14 Thu
| 0.075
| 0.078
| ###
| 0.078
| ###
| 4,181
| ###
| 86.6
| ### |
2023-Dec-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -2.2 |
2023-Dec-04 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| 5,640
| ###
| ###
| -2.2 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.073
| 0.073
| ###
| 5,125
| -8.8
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| 11,249
| ###
| 78.3
| ### |
2023-Nov-23 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 2,857
| -1.3
| ###
| ### |
2023-Nov-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.079
| 0.079
| ###
| 8,347
| -1.3
| ###
| ### |
2023-Nov-17 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 9,687
| -1.3
| 31.1
| ### |
2023-Nov-15 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 346,773
| 26,528
| ###
| 88.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,042
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 2,170
| -3.9
| ###
| ### |
2023-Nov-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 1,250
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 1,425
| ###
| 21.4
| ### |
2023-Nov-07 Tue
| ###
| 0.081
| ###
| ###
| ###
| 1,755
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 1,286
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 109,945
| 7,971
| 1.4
| 73.3
| ### |
2023-Nov-02 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 6,389
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 1,128
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
|
Enhanced    Basic Format Daily Prices for ILA    Bottom |
Basic Prices for ILA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:34:39 thru 2024-04-19 23:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|