Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 02:32:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILA) ISLAND PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for ILA    Fundamental Next Section
Listing Code ILA
Listing Name ISLAND PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ILA .. Thursday 12th June 2025

ILA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ILA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.076 0.056 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.145 0.145
Year Low ### ### ### ### 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.145 0.145
52Week Low ### ### ### ### 0.055

     Prev Section Fundamental    News for ILA    Options Next Section

Score Company ILA for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:57 GMT, Price
Closed at $0.19 		3
Price range $0.05 -> $0.67, for Dates 2021-Apr-13 Tue -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by ILA    Warrants Next Section
No OPTIONS for company (ILA) ISLAND PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by ILA    Charting Next Section
No Warrants for company (ILA) ISLAND PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ILA) ISLAND PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 18,401,152 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ILA

     Prev Section Weekly    Format Enhanced Daily Prices for ILA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ILA) ISLAND PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jun-13 Fri 0.185 ### ### 0.185 ### 108,348 ### 74.9 ###
2025-Jun-12 Thu 0.225 ### ### 0.185 5,582,349 ### -17.8 ### ###
2025-Jun-11 Wed 0.2 0.2 0.2 0.2 0 ###
2025-Jun-10 Tue 0.2 0.2 0.2 0.2 0 ###
2025-Jun-06 Fri 0.21 0.21 ### 0.2 301,945 61,143 ### ### ###
2025-Jun-05 Thu 0.22 0.22 ### ### ### 192,189 ### 4.9 ###
2025-Jun-04 Wed 0.22 0.23 ### 0.23 ### ### 4.5 ### ###
2025-Jun-03 Tue 0.21 0.22 0.21 0.22 53,682 11,541 ### ### ###
2025-Jun-02 Mon 0.21 0.22 0.21 0.21 ### 50,975 ### ### -7.0
2025-May-30 Fri 0.22 0.225 ### 0.225 171,442 ### 2.3 ### -7.5
2025-May-29 Thu ### 0.22 ### 0.22 ### ### ### 93.8 ###
2025-May-28 Wed 0.23 0.23 ### 0.22 796,679 ### -4.3 10.0 ###
2025-May-27 Tue 0.24 0.24 ### ### ### ### -2.1 ### ###
2025-May-26 Mon 0.23 0.24 0.225 0.24 ### 91,270 4.3 91.1 -8.0
2025-May-23 Fri ### 0.24 0.21 ### ### 217,723 ### 3.5 ###
2025-May-22 Thu ### 0.24 ### 0.23 ### ### 7.0 94.4 ###
2025-May-21 Wed ### 0.24 0.2 0.21 ### 625,570 ### ### -7.0
2025-May-20 Tue ### ### ### ### 0 -6.0
2025-May-19 Mon ### ### ### ### 0 -6.0
2025-May-16 Fri ### ### ### ### 52,857 ### ### ### -6.0
2025-May-15 Thu 0.175 ### 0.175 ### 45,056 ### 2.9 ### -6.0
2025-May-14 Wed 0.175 ### 0.175 ### ### 4,555 2.9 85.5 -6.0
2025-May-13 Tue 0.175 ### ### ### ### 8,383 -2.9 ### ###
2025-May-12 Mon 0.185 0.185 ### ### 312,326 54,657 ### 2.6 -5.5
2025-May-09 Fri 0.185 ### ### 0.185 164,578 30,446 ### 64.1 ###
2025-May-08 Thu 0.175 0.2 ### ### 510,386 94,421 2.9 ### -6.0
2025-May-07 Wed ### ### ### ### ### ### 3.1 84.0 -5.5
2025-May-06 Tue ### ### 0.155 ### ### 29,377 ### ### ###
2025-May-05 Mon ### ### ### ### 418,541 ### 5.9 ### -6.0
2025-May-02 Fri ### 0.185 ### ### ### 22,988 ### ### ###
2025-May-01 Thu ### ### ### ### ### ### 6.3 94.9 ###
2025-Apr-30 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-29 Tue ### ### ### ### 189,624 27,021 ### ### -5.0
2025-Apr-28 Mon 0.145 ### ### 0.145 ### ### ### ### ###
2025-Apr-24 Thu ### ### 0.145 0.145 ### ### ### 10.6 ###
2025-Apr-23 Wed ### ### ### ### 435,157 60,921 ### ### -5.0
2025-Apr-22 Tue ### ### 0.155 0.155 ### ### ### 9.7 ###
2025-Apr-17 Thu ### ### ### ### ### 25,482 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### 0 -5.5
2025-Apr-15 Tue ### ### ### ### 96,542 16,170 -2.9 ### -5.5
2025-Apr-14 Mon ### 0.175 ### 0.175 129,871 ### 2.9 83.4 ###
2025-Apr-11 Fri 0.175 0.175 ### ### ### ### -2.9 13.7 ###
2025-Apr-10 Thu ### 0.175 ### 0.175 ### ### ### 91.6 ###
2025-Apr-09 Wed ### ### 0.145 ### 95,029 ### -6.3 ### -5.0
2025-Apr-08 Tue ### ### ### ### ### ### ### 11.4 ###
2025-Apr-07 Mon ### ### ### ### ### 35,123 ### 71.2 -5.0
2025-Apr-04 Fri ### ### 0.155 ### 27,157 ### 6.3 ### ###
2025-Apr-03 Thu ### ### ### ### 67,641 ### 3.1 89.9 -5.5
2025-Apr-02 Wed ### ### ### ### 139,047 22,942 -5.9 8.9 ###
2025-Apr-01 Tue ### ### ### ### 55,184 ### -17.9 ### ###
2025-Mar-31 Mon 0.175 0.175 0.155 ### ### 42,653 ### ### -5.5
2025-Mar-28 Fri 0.175 0.175 0.175 0.175 ### ### ### ### ###
2025-Mar-27 Thu ### ### ### 0.185 181,383 ### ### 16.0 ###
2025-Mar-26 Wed ### ### ### ### ### 29,287 15.2 ### ###
2025-Mar-25 Tue 0.175 ### 0.175 0.175 ### 8,585 ### ### ###
2025-Mar-24 Mon 0.185 0.185 ### ### 86,670 ### ### ### -6.0
2025-Mar-21 Fri ### ### ### ### 69,045 ### ### ### ###
2025-Mar-20 Thu 0.175 ### 0.175 ### ### 66,058 8.6 ### ###
2025-Mar-19 Wed ### 0.175 ### 0.175 138,149 23,485 ### ### ###
2025-Mar-18 Tue 0.175 0.175 ### ### 107,782 ### -2.9 13.5 ###
2025-Mar-17 Mon ### 0.175 ### 0.175 ### ### 2.9 84.5 ###
2025-Mar-14 Fri ### 0.175 ### ### 408,845 68,481 -2.9 ### -5.5
2025-Mar-13 Thu ### ### ### ### ### 11,241 -5.6 6.5 ###
2025-Mar-12 Wed ### 0.185 ### ### ### ### ### 86.6 ###
2025-Mar-11 Tue ### ### ### ### 393,740 ### 3.1 ### -5.5
2025-Mar-10 Mon ### ### ### ### 70,473 11,451 3.1 87.6 -5.5
2025-Mar-07 Fri ### ### ### ### 4,540 726 ### 74.2 ###
2025-Mar-06 Thu ### ### 0.155 ### ### 24,789 ### 12.4 ###
2025-Mar-05 Wed 0.155 ### 0.145 ### ### 26,643 3.2 87.9 ###
2025-Mar-04 Tue ### ### 0.155 0.155 ### 16,378 ### ### ###
2025-Mar-03 Mon ### ### ### ### 71,843 11,674 ### ### -5.5
2025-Feb-28 Fri ### ### ### ### ### 70,426 6.3 94.6 ###
2025-Feb-27 Thu ### ### ### ### 167,954 ### ### 94.3 ###
2025-Feb-26 Wed ### 0.145 ### 0.145 23,289 ### 3.6 ### ###
2025-Feb-25 Tue ### 0.145 ### 0.145 ### 15,771 ### 98.1 ###
2025-Feb-24 Mon ### ### ### ### ### ### 3.8 ### -4.5
2025-Feb-21 Fri ### ### ### ### ### 7,083 -3.6 ### -4.5
2025-Feb-20 Thu ### ### ### ### 44,373 5,879 3.8 ### -4.5
2025-Feb-19 Wed ### ### 0.125 0.125 113,188 ### ### 2.5 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### 161,171 21,758 ### ### ###
2025-Feb-14 Fri ### ### 0.125 0.125 ### 12,520 ### 1.9 ###
2025-Feb-13 Thu ### ### ### ### 25,341 3,484 ### ### ###
2025-Feb-12 Wed ### ### ### ### 58,079 7,840 -3.6 ### -4.5
2025-Feb-11 Tue ### ### ### ### 44,888 6,172 ### ### ###
2025-Feb-10 Mon ### ### ### ### 604,889 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### 114,026 ### -7.1 4.2 ###
2025-Feb-06 Thu ### 0.155 ### ### 331,180 48,021 ### 2.5 -4.5
2025-Feb-05 Wed 0.155 0.155 ### ### ### ### -9.7 2.9 ###
2025-Feb-04 Tue 0.145 ### 0.145 0.155 101,581 ### ### 94.5 ###
2025-Feb-03 Mon ### ### ### ### 531,670 81,079 -15.2 ### ###
2025-Jan-31 Fri ### ### ### ### 35,572 ### ### ### -5.5
2025-Jan-30 Thu ### ### ### ### ### 6,548 ### 69.3 -6.0
2025-Jan-29 Wed ### ### ### ### ### 35,647 ### 59.2 -6.0
2025-Jan-28 Tue ### 0.175 ### 0.175 ### 23,879 9.4 96.8 ###
2025-Jan-24 Fri ### ### ### ### ### ### 3.1 88.5 -5.5
2025-Jan-23 Thu ### ### 0.155 ### ### 7,657 ### ### ###
2025-Jan-22 Wed ### ### 0.155 ### ### ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### ### 34,555 ### 1.6 ###
2025-Jan-20 Mon ### 0.185 ### ### ### ### ### ### ###
2025-Jan-17 Fri ### ### 0.155 ### ### ### ### ### ###
2025-Jan-16 Thu ### ### 0.155 0.155 21,575 ### -3.1 ### ###
2025-Jan-15 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-14 Tue 0.155 ### ### 0.155 ### ### ### 65.4 ###
2025-Jan-13 Mon ### ### 0.155 0.155 ### ### -8.8 4.2 ###
2025-Jan-10 Fri 0.175 0.175 ### ### 116,372 19,783 ### ### -5.5
2025-Jan-09 Thu 0.175 ### 0.175 0.175 208,688 37,042 ### ### ###
2025-Jan-08 Wed ### ### ### 0.1725 ### 10,482 4.5 ### -5.8
2025-Jan-07 Tue ### ### ### ### 146,844 24,229 -5.9 ### ###
2025-Jan-06 Mon ### 0.1725 ### ### 12,648 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 7,187 ### 62.1 ###
2025-Jan-02 Thu ### ### ### ### 395,727 66,284 -2.9 ### -5.5
2024-Dec-31 Tue ### 0.175 ### ### ### 8,652 ### ### ###
2024-Dec-30 Mon ### ### ### ### 140,928 ### -5.6 ### ###
2024-Dec-27 Fri ### ### ### 0.175 ### 15,986 -2.8 10.2 ###
2024-Dec-24 Tue ### ### ### ### ### 649 5.9 95.4 -6.0
2024-Dec-23 Mon 0.175 ### 0.175 ### 225,440 41,142 2.9 ### -6.0
2024-Dec-20 Fri 0.175 ### ### ### ### ### 2.9 85.5 -6.0
2024-Dec-19 Thu ### 0.175 ### 0.175 147,846 ### 2.9 ### ###
2024-Dec-18 Wed ### 0.175 ### ### 207,470 35,788 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ILA    Bottom Next Section
Basic Prices for ILA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 14:32:15 thru 2025-06-16 14:32:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000