eg: Prices for BHP
Currently Sun 26-Feb-22 08:44:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ILA) ISLAND PHARMACEUTICALS LIMITED home page...
TOC Company Info for ILA Fundamental 
| Listing Code | ILA |
| Listing Name | ISLAND PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for ILA .. Wednesday 18th February 2026
ILA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ILA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.076 | 0.056 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.145 | 0.145 | |
| Year Low | ### | ### | ### | ### | 0.055 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 0.145 | 0.145 | |
| 52Week Low | ### | ### | ### | ### | 0.055 |
Fundamental News for ILA Options Score Company ILA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-04 | 2026-02-05 07:00 GMT, Price Closed at $0.42 | -1 |
| Price range $0.05 -> $0.67, for Dates 2021-Apr-13 Tue -> 2026-Feb-04 Wed |
||||
News Options owned by ILA Warrants No OPTIONS for company (ILA) ISLAND PHARMACEUTICALS LIMITED.
Options Warrants owned by ILA Charting No Warrants for company (ILA) ISLAND PHARMACEUTICALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ILA) ISLAND PHARMACEUTICALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ILA, compared with All Ords (ASX)
- Max chart for ILA (float)
- BigCharts for ILA (BigCharts)
- Google stats for ILA (Google)
- Max chart for ILA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ILA (Yahoo)
- Financial Highlights for ILA (Reuters)
- Company Announcements, Last 6 months for ILA (ASX)
- Upcoming Company Events for ILA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX ### 18,401,152 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ILA
Weekly Format Enhanced Daily Prices for ILA Basic
last 120 Days for (ILA) ISLAND PHARMACEUTICALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Feb-18 Wed ### ### 0.355 ### ### ### ### 58.7 ### 2026-Feb-17 Tue ### 0.375 ### ### ### ### -1.4 ### ### 2026-Feb-16 Mon 0.375 ### ### 0.375 ### ### ### ### -12.5 2026-Feb-13 Fri 0.385 0.385 ### 0.385 ### ### ### ### ### 2026-Feb-12 Thu 0.41 0.41 0.385 0.385 ### ### ### 8.9 ### 2026-Feb-11 Wed 0.42 0.42 0.41 0.41 103,457 ### -2.4 18.4 ### 2026-Feb-10 Tue 0.43 0.43 ### ### ### ### -3.5 ### ### 2026-Feb-09 Mon 0.45 0.45 0.42 0.42 ### 52,328 ### ### ### 2026-Feb-06 Fri 0.42 0.42 0.3925 0.42 375,547 ### ### 84.3 ### 2026-Feb-05 Thu 0.43 0.45 ### ### ### ### -3.5 27.5 ### 2026-Feb-04 Wed 0.425 ### 0.41 0.42 ### 834,379 -1.2 33.9 ### 2026-Feb-03 Tue ### ### ### ### 0 ### 2026-Feb-02 Mon ### ### ### ### 0 ### 2026-Jan-30 Fri ### 0.42 0.375 ### 384,255 152,741 ### ### ### 2026-Jan-29 Thu 0.4 0.4 0.375 0.375 ### ### -6.3 13.1 -12.5 2026-Jan-28 Wed 0.42 0.42 ### ### ### ### -7.1 ### ### 2026-Jan-27 Tue 0.44 0.44 0.42 0.42 338,327 145,480 -4.5 ### ### 2026-Jan-23 Fri 0.43 0.44 0.43 0.43 80,673 ### ### 62.6 ### 2026-Jan-22 Thu ### 0.445 0.425 0.43 ### 130,677 -1.1 30.6 ### 2026-Jan-21 Wed 0.44 ### ### ### 429,644 ### ### ### -14.5 2026-Jan-20 Tue 0.44 0.445 ### 0.44 393,342 173,070 ### ### ### 2026-Jan-19 Mon ### 0.45 ### ### 372,771 164,951 ### ### -14.5 2026-Jan-16 Fri 0.43 0.45 0.43 ### ### 25,343 ### ### -14.5 2026-Jan-15 Thu 0.45 0.46 0.43 0.445 ### ### ### 35.5 ### 2026-Jan-14 Wed 0.45 0.46 0.44 0.46 222,224 ### 2.2 80.6 ### 2026-Jan-13 Tue 0.46 0.46 0.42 0.43 511,658 225,129 -6.5 7.4 ### 2026-Jan-12 Mon 0.46 0.46 0.45 0.45 220,978 100,544 -2.2 ### ### 2026-Jan-09 Fri ### 0.455 ### 0.45 46,745 ### 3.4 ### ### 2026-Jan-08 Thu 0.48 0.48 ### 0.445 ### ### ### 3.6 ### 2026-Jan-07 Wed ### ### ### 0.46 843,049 ### 5.7 91.2 ### 2026-Jan-06 Tue 0.44 0.44 0.41 0.41 ### ### ### 4.6 ### 2026-Jan-05 Mon 0.455 0.455 ### 0.44 ### 150,729 ### 15.0 ### 2026-Jan-02 Fri ### 0.46 ### ### ### 210,249 ### 60.4 -14.5 2025-Dec-31 Wed 0.43 ### 0.425 0.43 28,844 ### ### ### ### 2025-Dec-30 Tue 0.43 ### 0.425 0.425 ### 54,356 ### 21.6 ### 2025-Dec-29 Mon 0.455 0.455 0.425 ### 640,947 ### ### ### -14.5 2025-Dec-24 Wed 0.47 0.47 0.455 0.455 142,829 66,058 ### 9.1 ### 2025-Dec-23 Tue 0.47 0.47 0.46 0.46 ### 77,221 -2.1 16.6 ### 2025-Dec-22 Mon 0.46 0.47 0.4575 ### 174,546 80,945 1.1 65.8 -15.5 2025-Dec-19 Fri 0.47 0.47 0.46 ### ### 19,623 ### ### -15.5 2025-Dec-18 Thu 0.475 0.475 0.455 0.47 ### ### -1.1 ### ### 2025-Dec-17 Wed 0.48 0.48 0.46 0.46 ### 51,226 ### ### ### 2025-Dec-16 Tue 0.46 0.475 0.46 ### 112,876 ### 1.1 82.6 -15.5 2025-Dec-15 Mon 0.455 0.4775 0.45 ### 218,349 101,259 ### 87.8 -15.5 2025-Dec-12 Fri 0.46 0.47 0.455 0.455 230,447 106,581 -1.1 ### ### 2025-Dec-11 Thu 0.475 0.49 0.47 0.47 ### 26,928 -1.1 37.2 ### 2025-Dec-10 Wed 0.4875 0.4875 0.455 0.475 349,323 ### ### ### ### 2025-Dec-09 Tue 0.485 0.49 0.4425 0.49 ### ### ### 81.2 ### 2025-Dec-08 Mon 0.53 0.54 0.49 ### ### ### ### ### -16.5 2025-Dec-05 Fri 0.555 0.56 0.53 0.53 276,170 ### ### 8.5 ### 2025-Dec-04 Thu 0.555 0.56 0.52 0.545 941,851 ### ### ### ### 2025-Dec-03 Wed 0.55 0.55 ### 0.51 ### 197,442 -7.3 ### ### 2025-Dec-02 Tue 0.52 0.545 ### 0.545 343,070 181,827 ### 94.0 ### 2025-Dec-01 Mon 0.55 0.555 0.51 0.52 457,825 ### -5.5 ### ### 2025-Nov-28 Fri 0.555 0.555 0.52 0.525 ### ### ### 4.2 -17.5 2025-Nov-27 Thu 0.56 ### 0.52 0.525 ### ### -6.3 6.0 -17.5 2025-Nov-26 Wed 0.57 0.575 ### 0.55 ### 242,977 ### 11.1 ### 2025-Nov-25 Tue 0.57 ### 0.53 0.57 547,348 307,883 ### ### ### 2025-Nov-24 Mon 0.54 ### 0.54 0.56 ### ### ### 89.7 ### 2025-Nov-21 Fri 0.49 0.52 0.47 0.52 ### 248,242 6.1 96.4 ### 2025-Nov-20 Thu 0.52 0.54 0.485 0.5 ### 498,576 -3.8 ### ### 2025-Nov-19 Wed 0.525 0.53 0.48 0.49 822,186 ### ### ### ### 2025-Nov-18 Tue 0.5 0.56 0.47 0.53 1,382,080 711,771 ### 97.6 ### 2025-Nov-17 Mon 0.55 ### 0.5 0.525 ### 3,318,424 -4.5 10.3 -17.5 2025-Nov-14 Fri 0.425 0.425 0.425 0.425 0 ### 2025-Nov-13 Thu 0.425 0.425 0.425 0.425 0 ### 2025-Nov-12 Wed 0.47 0.47 0.41 0.425 ### ### -9.6 2.3 ### 2025-Nov-11 Tue 0.485 0.49 0.43 ### ### ### ### ### -14.5 2025-Nov-10 Mon 0.425 0.485 0.425 0.48 ### ### 12.9 ### ### 2025-Nov-07 Fri 0.41 0.43 0.41 ### 230,983 ### 1.2 84.5 ### 2025-Nov-06 Thu 0.44 0.44 0.41 0.41 317,757 135,046 ### 4.6 ### 2025-Nov-05 Wed 0.43 ### 0.43 0.455 ### 316,782 ### 96.7 ### 2025-Nov-04 Tue 0.42 0.43 0.41 0.43 ### ### 2.4 ### ### 2025-Nov-03 Mon 0.43 0.47 0.42 0.42 234,679 ### -2.3 27.4 ### 2025-Oct-31 Fri ### 0.43 ### 0.43 276,424 ### 6.2 91.3 ### 2025-Oct-30 Thu ### ### ### ### 70,159 27,888 3.8 ### -13.5 2025-Oct-29 Wed 0.385 0.41 0.385 ### 117,725 ### ### 82.3 ### 2025-Oct-28 Tue ### 0.41 0.375 ### 256,088 ### ### 27.1 ### 2025-Oct-27 Mon 0.42 0.42 ### ### 82,371 ### -6.0 13.4 ### 2025-Oct-24 Fri 0.425 0.455 ### ### ### ### ### ### -13.5 2025-Oct-23 Thu ### ### ### 0.425 ### 317,446 ### ### ### 2025-Oct-22 Wed ### 0.4 ### ### 256,674 ### 1.3 83.4 ### 2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 ### 2025-Oct-20 Mon 0.345 0.355 0.345 0.355 ### 36,841 ### ### ### 2025-Oct-17 Fri ### ### ### ### 592,284 ### -10.3 ### ### 2025-Oct-16 Thu ### ### ### ### 117,425 43,447 1.4 72.5 ### 2025-Oct-15 Wed ### ### ### ### 227,779 ### ### 61.7 ### 2025-Oct-14 Tue 0.4 0.4 ### ### ### 353,854 ### 4.7 ### 2025-Oct-13 Mon 0.41 0.425 0.4 0.4 ### ### ### ### ### 2025-Oct-10 Fri 0.42 0.425 0.42 0.42 ### ### ### 63.8 ### 2025-Oct-09 Thu 0.41 0.42 ### 0.42 ### ### ### ### ### 2025-Oct-08 Wed 0.42 0.42 ### 0.42 113,684 ### ### 69.1 ### 2025-Oct-07 Tue ### 0.42 0.4 0.42 ### 180,725 ### ### ### 2025-Oct-06 Mon ### ### ### ### ### ### ### ### -13.5 2025-Oct-03 Fri 0.45 0.455 0.425 ### ### 162,474 ### ### -14.5 2025-Oct-02 Thu 0.41 0.45 ### 0.445 857,182 366,445 ### 93.7 ### 2025-Oct-01 Wed 0.44 0.44 0.41 0.41 ### ### ### ### ### 2025-Sep-30 Tue 0.4 0.44 0.4 0.44 ### 176,888 ### 96.6 ### 2025-Sep-29 Mon 0.445 0.445 0.4 0.4 934,654 ### ### ### ### 2025-Sep-26 Fri ### 0.42 0.375 0.41 772,686 307,142 ### 73.6 ### 2025-Sep-25 Thu 0.41 0.46 ### ### 578,523 ### -1.2 26.4 -13.5 2025-Sep-24 Wed ### ### 0.4 0.4 ### ### -14.0 1.4 ### 2025-Sep-23 Tue 0.48 0.51 ### 0.47 1,866,270 ### -2.1 ### ### 2025-Sep-22 Mon 0.47 ### 0.44 0.49 ### 746,549 4.3 88.4 ### 2025-Sep-19 Fri ### 0.46 0.355 ### 2,977,287 1,213,244 19.2 ### -14.5 2025-Sep-18 Thu ### ### 0.345 ### 1,368,328 ### ### ### ### 2025-Sep-17 Wed ### ### ### 0.355 2,081,053 702,355 ### 99.1 ### 2025-Sep-16 Tue ### ### 0.29 ### 605,388 ### ### ### ### 2025-Sep-15 Mon ### ### ### ### ### ### ### 86.2 ### 2025-Sep-12 Fri ### ### 0.29 ### ### ### ### 2.8 ### 2025-Sep-11 Thu 0.28 ### 0.28 ### 751,050 229,070 17.9 99.1 ### 2025-Sep-10 Wed 0.275 0.29 0.275 0.28 186,984 52,822 ### 83.3 ### 2025-Sep-09 Tue ### ### ### 0.285 1,124,846 ### ### 14.7 -9.5 2025-Sep-08 Mon 0.275 ### 0.2625 ### 748,222 ### ### 95.4 ### 2025-Sep-05 Fri ### 0.29 0.26 0.27 ### 393,754 1.9 ### -9.0 2025-Sep-04 Thu 0.225 0.28 0.225 0.27 1,611,977 407,024 ### 99.6 -9.0 2025-Sep-03 Wed ### 0.23 ### 0.23 ### ### ### ### ### 2025-Sep-02 Tue 0.22 0.22 0.2 0.2 ### ### ### 2.7 ### 2025-Sep-01 Mon 0.23 0.24 0.21 ### 421,080 94,742 -6.5 6.1 ### 2025-Aug-29 Fri 0.22 0.225 0.21 0.22 ### ### ### ### ### Enhanced Basic Format Daily Prices for ILA Bottom Basic Prices for ILA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 08:44:28 thru 2026-02-22 08:44:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000