Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Oct-26 10:14:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILA) ISLAND PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for ILA    Fundamental Next Section
Listing Code ILA
Listing Name ISLAND PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for ILA .. Friday 22nd October 2021

ILA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ILA
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ILA    Options Next Section

Score Company ILA for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ILA    Warrants Next Section
No OPTIONS for company (ILA) ISLAND PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by ILA    Charting Next Section
No Warrants for company (ILA) ISLAND PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ILA) ISLAND PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2675 ### 0.2
MAX ### 18,401,152 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ILA

     Prev Section Weekly    Format Enhanced Daily Prices for ILA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ILA) ISLAND PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Oct-22 Fri ### 0.345 ### ### ### 30,625 -4.5 ### 0.0
2021-Oct-21 Thu ### ### ### ### ### 22,848 3.1 91.0 0.0
2021-Oct-20 Wed ### ### ### ### ### ### -6.0 ### 0.0
2021-Oct-19 Tue ### 0.325 ### 0.325 ### 1,720 ### 78.3 0.0
2021-Oct-18 Mon ### ### ### ### ### 65,846 ### 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 464,188 148,540 ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 300,122 ### ### 13.6 0.0
2021-Oct-13 Wed ### ### 0.325 ### 34,727 11,373 ### 61.2 0.0
2021-Oct-12 Tue ### ### 0.325 ### ### 30,970 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### ### 21.1 0.0
2021-Oct-07 Thu 0.325 ### ### ### 306,022 99,457 ### ### 0.0
2021-Oct-06 Wed 0.325 0.325 0.325 0.325 ### 325 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 58,741 ### ### 34.0 0.0
2021-Oct-04 Mon 0.325 ### 0.325 0.3325 ### 27,642 ### ### 0.0
2021-Oct-01 Fri ### ### 0.325 0.325 ### 22,980 ### 28.4 0.0
2021-Sep-30 Thu ### ### ### ### 1,250 425 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 1,753 ### ### 66.7 0.0
2021-Sep-28 Tue 0.325 ### ### ### ### ### ### 36.2 0.0
2021-Sep-27 Mon ### 0.325 ### ### 28,248 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### 528 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### 15,175 ### 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 69,844 22,524 ### ### 0.0
2021-Sep-21 Tue ### 0.345 ### 0.325 301,940 99,640 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### 85,657 -6.8 ### 0.0
2021-Sep-17 Fri ### ### 0.355 ### ### ### 1.4 ### 0.0
2021-Sep-16 Thu ### ### ### ### ### 23,159 -2.8 ### 0.0
2021-Sep-15 Wed ### ### ### ### ### 81,521 4.3 ### 0.0
2021-Sep-14 Tue ### 0.345 ### ### 22,841 ### ### 75.8 0.0
2021-Sep-13 Mon ### 0.355 ### 0.355 127,825 ### ### ### 0.0
2021-Sep-10 Fri ### 0.355 ### 0.355 251,787 ### ### ### 0.0
2021-Sep-09 Thu 0.325 ### ### ### ### 32,384 ### 16.8 0.0
2021-Sep-08 Wed ### 0.345 0.325 0.325 34,440 ### ### 9.1 0.0
2021-Sep-07 Tue ### ### ### ### ### 15,241 ### 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 22,120 ### ### ### 0.0
2021-Sep-03 Fri ### 0.345 ### ### ### 24,170 -2.9 ### 0.0
2021-Sep-02 Thu ### ### ### ### ### 17,380 ### 65.9 0.0
2021-Sep-01 Wed ### ### ### ### ### 1,224 ### 62.8 0.0
2021-Aug-31 Tue ### ### 0.345 0.345 39,440 ### -1.4 ### 0.0
2021-Aug-30 Mon 0.345 0.345 0.345 0.345 ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 1.4 ### 0.0
2021-Aug-26 Thu ### 0.375 ### ### ### ### ### ### 0.0
2021-Aug-25 Wed 0.375 0.375 0.355 0.355 ### 12,652 ### ### 0.0
2021-Aug-24 Tue ### 0.375 ### 0.375 117,980 41,882 11.9 ### 0.0
2021-Aug-23 Mon ### ### ### ### ### 146,458 ### 7.9 0.0
2021-Aug-20 Fri ### 0.345 ### 0.345 ### 17,581 3.0 93.2 0.0
2021-Aug-19 Thu 0.345 0.345 0.345 0.345 24,652 ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.3325 0.345 457,583 156,150 -1.4 26.6 0.0
2021-Aug-17 Tue 0.345 ### ### ### ### 43,240 -1.4 ### 0.0
2021-Aug-16 Mon ### ### 0.345 ### ### ### ### ### 0.0
2021-Aug-13 Fri ### 0.385 ### 0.385 248,720 ### ### 76.3 0.0
2021-Aug-12 Thu ### ### ### ### 280,029 ### ### 93.0 0.0
2021-Aug-11 Wed 0.355 ### ### ### 116,621 ### ### ### 0.0
2021-Aug-10 Tue ### 0.355 ### 0.355 ### 222,347 ### ### 0.0
2021-Aug-09 Mon ### 0.355 ### ### ### ### 4.5 ### 0.0
2021-Aug-06 Fri ### ### ### ### 237,289 73,559 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 71,257 21,377 ### ### 0.0
2021-Aug-04 Wed 0.29 ### 0.29 ### 149,055 ### 1.7 80.7 0.0
2021-Aug-03 Tue 0.29 ### 0.28 ### ### 25,872 3.4 ### 0.0
2021-Aug-02 Mon 0.285 ### 0.28 0.29 401,429 ### 1.8 ### 0.0
2021-Jul-30 Fri ### ### 0.28 0.29 243,924 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 82,144 25,053 -3.2 ### 0.0
2021-Jul-27 Tue ### ### ### ### ### 112,471 -3.2 16.4 0.0
2021-Jul-26 Mon ### ### ### ### 250,455 80,771 1.6 84.8 0.0
2021-Jul-23 Fri ### ### ### ### ### ### -1.6 ### 0.0
2021-Jul-22 Thu ### 0.325 ### ### ### ### 3.3 ### 0.0
2021-Jul-21 Wed ### ### ### ### 645,279 ### -3.3 12.1 0.0
2021-Jul-20 Tue ### ### ### ### 426,158 ### -3.1 15.7 0.0
2021-Jul-19 Mon ### ### 0.325 ### ### 64,544 -2.9 24.9 0.0
2021-Jul-16 Fri ### ### ### ### 396,649 132,877 6.3 ### 0.0
2021-Jul-15 Thu 0.345 0.345 0.325 0.325 ### 29,870 ### 5.9 0.0
2021-Jul-14 Wed 0.355 0.355 0.325 0.325 ### ### -8.5 1.7 0.0
2021-Jul-13 Tue ### ### 0.325 ### 340,046 ### ### ### 0.0
2021-Jul-12 Mon ### ### 0.3275 ### ### 61,047 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 690,041 225,988 6.5 97.2 0.0
2021-Jul-08 Thu ### ### ### ### ### 23,684 ### ### 0.0
2021-Jul-07 Wed 0.29 ### 0.29 ### 526,922 158,076 3.4 ### 0.0
2021-Jul-06 Tue ### ### 0.285 0.285 ### ### -6.6 5.5 0.0
2021-Jul-05 Mon 0.28 0.29 0.28 0.29 ### 105,886 3.6 ### 0.0
2021-Jul-02 Fri 0.2975 0.2975 0.275 0.28 ### 62,641 -5.9 3.9 0.0
2021-Jul-01 Thu 0.27 ### 0.27 ### ### ### ### ### 0.0
2021-Jun-30 Wed 0.29 0.29 0.2675 0.28 679,823 ### -3.4 ### 0.0
2021-Jun-29 Tue ### ### 0.29 0.29 54,674 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### ### 19,222 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 131,356 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 92,023 28,987 -3.1 14.5 0.0
2021-Jun-23 Wed ### ### ### ### ### 62,485 3.2 89.7 0.0
2021-Jun-22 Tue ### ### ### ### ### 27,051 ### 89.7 0.0
2021-Jun-21 Mon 0.29 0.3075 0.285 ### ### 122,073 5.2 ### 0.0
2021-Jun-18 Fri ### ### 0.29 ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.29 ### 521,053 ### -6.3 ### 0.0
2021-Jun-16 Wed 0.325 0.325 ### ### 479,881 ### -3.1 ### 0.0
2021-Jun-15 Tue ### ### 0.325 0.325 161,920 54,648 -7.1 6.3 0.0
2021-Jun-11 Fri ### ### 0.325 ### ### 87,074 ### ### 0.0
2021-Jun-10 Thu 0.345 ### ### ### 122,546 41,972 ### 15.1 0.0
2021-Jun-09 Wed 0.355 ### ### 0.345 287,929 100,775 ### 17.6 0.0
2021-Jun-08 Tue ### ### 0.345 0.345 ### ### -5.5 7.2 0.0
2021-Jun-07 Mon ### ### 0.355 ### 248,548 89,477 -1.4 ### 0.0
2021-Jun-04 Fri 0.375 0.375 ### ### ### ### ### 17.5 0.0
2021-Jun-03 Thu ### ### 0.355 ### ### ### ### 65.1 0.0
2021-Jun-02 Wed ### 0.385 0.355 0.355 ### 132,075 -6.6 ### 0.0
2021-Jun-01 Tue ### ### ### ### 336,126 127,727 -5.1 9.1 0.0
2021-May-31 Mon ### ### 0.375 0.375 311,853 121,622 ### 9.5 0.0
2021-May-28 Fri ### 0.42 ### 0.4 2,023,582 748,725 ### 99.3 0.0
2021-May-27 Thu 0.345 0.345 ### ### ### 35,373 -4.3 8.8 0.0
2021-May-26 Wed ### ### ### ### 235,752 78,976 ### ### 0.0
2021-May-25 Tue ### ### ### ### ### ### -1.5 ### 0.0
2021-May-24 Mon ### ### ### ### 78,271 ### -2.9 ### 0.0
2021-May-21 Fri ### ### ### ### ### 107,979 ### ### 0.0
2021-May-20 Thu 0.3625 ### 0.345 ### ### 197,829 ### 29.7 0.0
2021-May-19 Wed ### ### ### ### 1,339,548 485,586 -12.8 1.1 0.0
2021-May-18 Tue ### ### ### ### ### 219,888 -6.8 ### 0.0
2021-May-17 Mon ### 0.4 ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### 0.345 ### ### ### 11.4 97.8 0.0
2021-May-13 Thu 0.355 0.355 ### ### ### 163,748 ### 34.7 0.0
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 0.0
2021-May-11 Tue ### ### ### ### ### ### -3.9 21.3 0.0
2021-May-10 Mon ### ### ### ### 1,083,976 401,071 ### ### 0.0
2021-May-07 Fri 0.4 0.4 0.375 ### ### ### ### 19.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ILA    Bottom Next Section
Basic Prices for ILA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 10:14:49 thru 2021-10-26 10:14:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000