Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-07 08:49:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILA) ISLAND PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for ILA    Fundamental Next Section
Listing Code ILA
Listing Name ISLAND PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ILA .. Thursday 27th November 2025

ILA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ILA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.076 0.056 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.145 0.145
Year Low ### ### ### ### 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.145 0.145
52Week Low ### ### ### ### 0.055

     Prev Section Fundamental    News for ILA    Options Next Section

Score Company ILA for Ownership
CtrLinksDateNewsScore
1 an 2025-11-26  2025-11-27 04:20 GMT, Price
Closed at $0.55 		-3
Price range $0.05 -> $0.67, for Dates 2021-Apr-13 Tue -> 2025-Nov-26 Wed
 

     Prev Section News    Options owned by ILA    Warrants Next Section
No OPTIONS for company (ILA) ISLAND PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by ILA    Charting Next Section
No Warrants for company (ILA) ISLAND PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ILA) ISLAND PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 18,401,152 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ILA

     Prev Section Weekly    Format Enhanced Daily Prices for ILA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ILA) ISLAND PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Dec-01 Mon 0.55 0.555 0.51 0.52 457,825 ### -5.5 ### ###
2025-Nov-28 Fri 0.555 0.555 0.52 0.525 ### ### ### 4.2 -17.5
2025-Nov-27 Thu 0.56 ### 0.52 0.525 ### ### -6.3 6.0 -17.5
2025-Nov-26 Wed 0.57 0.575 ### 0.55 ### 242,977 ### 11.1 ###
2025-Nov-25 Tue 0.57 ### 0.53 0.57 547,348 307,883 ### ### ###
2025-Nov-24 Mon 0.54 ### 0.54 0.56 ### ### ### 89.7 ###
2025-Nov-21 Fri 0.49 0.52 0.47 0.52 ### 248,242 6.1 96.4 ###
2025-Nov-20 Thu 0.52 0.54 0.485 0.5 ### 498,576 -3.8 ### ###
2025-Nov-19 Wed 0.525 0.53 0.48 0.49 822,186 ### ### ### ###
2025-Nov-18 Tue 0.5 0.56 0.47 0.53 1,382,080 711,771 ### 97.6 ###
2025-Nov-17 Mon 0.55 ### 0.5 0.525 ### 3,318,424 -4.5 10.3 -17.5
2025-Nov-14 Fri 0.425 0.425 0.425 0.425 0 ###
2025-Nov-13 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Nov-12 Wed 0.47 0.47 0.41 0.425 ### ### -9.6 2.3 ###
2025-Nov-11 Tue 0.485 0.49 0.43 ### ### ### ### ### -14.5
2025-Nov-10 Mon 0.425 0.485 0.425 0.48 ### ### 12.9 ### ###
2025-Nov-07 Fri 0.41 0.43 0.41 ### 230,983 ### 1.2 84.5 ###
2025-Nov-06 Thu 0.44 0.44 0.41 0.41 317,757 135,046 ### 4.6 ###
2025-Nov-05 Wed 0.43 ### 0.43 0.455 ### 316,782 ### 96.7 ###
2025-Nov-04 Tue 0.42 0.43 0.41 0.43 ### ### 2.4 ### ###
2025-Nov-03 Mon 0.43 0.47 0.42 0.42 234,679 ### -2.3 27.4 ###
2025-Oct-31 Fri ### 0.43 ### 0.43 276,424 ### 6.2 91.3 ###
2025-Oct-30 Thu ### ### ### ### 70,159 27,888 3.8 ### -13.5
2025-Oct-29 Wed 0.385 0.41 0.385 ### 117,725 ### ### 82.3 ###
2025-Oct-28 Tue ### 0.41 0.375 ### 256,088 ### ### 27.1 ###
2025-Oct-27 Mon 0.42 0.42 ### ### 82,371 ### -6.0 13.4 ###
2025-Oct-24 Fri 0.425 0.455 ### ### ### ### ### ### -13.5
2025-Oct-23 Thu ### ### ### 0.425 ### 317,446 ### ### ###
2025-Oct-22 Wed ### 0.4 ### ### 256,674 ### 1.3 83.4 ###
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 ###
2025-Oct-20 Mon 0.345 0.355 0.345 0.355 ### 36,841 ### ### ###
2025-Oct-17 Fri ### ### ### ### 592,284 ### -10.3 ### ###
2025-Oct-16 Thu ### ### ### ### 117,425 43,447 1.4 72.5 ###
2025-Oct-15 Wed ### ### ### ### 227,779 ### ### 61.7 ###
2025-Oct-14 Tue 0.4 0.4 ### ### ### 353,854 ### 4.7 ###
2025-Oct-13 Mon 0.41 0.425 0.4 0.4 ### ### ### ### ###
2025-Oct-10 Fri 0.42 0.425 0.42 0.42 ### ### ### 63.8 ###
2025-Oct-09 Thu 0.41 0.42 ### 0.42 ### ### ### ### ###
2025-Oct-08 Wed 0.42 0.42 ### 0.42 113,684 ### ### 69.1 ###
2025-Oct-07 Tue ### 0.42 0.4 0.42 ### 180,725 ### ### ###
2025-Oct-06 Mon ### ### ### ### ### ### ### ### -13.5
2025-Oct-03 Fri 0.45 0.455 0.425 ### ### 162,474 ### ### -14.5
2025-Oct-02 Thu 0.41 0.45 ### 0.445 857,182 366,445 ### 93.7 ###
2025-Oct-01 Wed 0.44 0.44 0.41 0.41 ### ### ### ### ###
2025-Sep-30 Tue 0.4 0.44 0.4 0.44 ### 176,888 ### 96.6 ###
2025-Sep-29 Mon 0.445 0.445 0.4 0.4 934,654 ### ### ### ###
2025-Sep-26 Fri ### 0.42 0.375 0.41 772,686 307,142 ### 73.6 ###
2025-Sep-25 Thu 0.41 0.46 ### ### 578,523 ### -1.2 26.4 -13.5
2025-Sep-24 Wed ### ### 0.4 0.4 ### ### -14.0 1.4 ###
2025-Sep-23 Tue 0.48 0.51 ### 0.47 1,866,270 ### -2.1 ### ###
2025-Sep-22 Mon 0.47 ### 0.44 0.49 ### 746,549 4.3 88.4 ###
2025-Sep-19 Fri ### 0.46 0.355 ### 2,977,287 1,213,244 19.2 ### -14.5
2025-Sep-18 Thu ### ### 0.345 ### 1,368,328 ### ### ### ###
2025-Sep-17 Wed ### ### ### 0.355 2,081,053 702,355 ### 99.1 ###
2025-Sep-16 Tue ### ### 0.29 ### 605,388 ### ### ### ###
2025-Sep-15 Mon ### ### ### ### ### ### ### 86.2 ###
2025-Sep-12 Fri ### ### 0.29 ### ### ### ### 2.8 ###
2025-Sep-11 Thu 0.28 ### 0.28 ### 751,050 229,070 17.9 99.1 ###
2025-Sep-10 Wed 0.275 0.29 0.275 0.28 186,984 52,822 ### 83.3 ###
2025-Sep-09 Tue ### ### ### 0.285 1,124,846 ### ### 14.7 -9.5
2025-Sep-08 Mon 0.275 ### 0.2625 ### 748,222 ### ### 95.4 ###
2025-Sep-05 Fri ### 0.29 0.26 0.27 ### 393,754 1.9 ### -9.0
2025-Sep-04 Thu 0.225 0.28 0.225 0.27 1,611,977 407,024 ### 99.6 -9.0
2025-Sep-03 Wed ### 0.23 ### 0.23 ### ### ### ### ###
2025-Sep-02 Tue 0.22 0.22 0.2 0.2 ### ### ### 2.7 ###
2025-Sep-01 Mon 0.23 0.24 0.21 ### 421,080 94,742 -6.5 6.1 ###
2025-Aug-29 Fri 0.22 0.225 0.21 0.22 ### ### ### ### ###
2025-Aug-28 Thu 0.23 0.23 ### ### 306,241 ### -6.5 6.2 ###
2025-Aug-27 Wed 0.22 0.23 ### 0.23 684,070 ### 4.5 ### ###
2025-Aug-26 Tue ### ### 0.21 0.21 ### ### -2.3 ### -7.0
2025-Aug-25 Mon 0.22 0.22 ### 0.21 288,787 ### -4.5 ### -7.0
2025-Aug-22 Fri 0.225 0.23 ### 0.22 ### 65,178 -2.2 17.6 ###
2025-Aug-21 Thu ### 0.225 ### 0.225 ### 79,124 4.7 ### -7.5
2025-Aug-20 Wed 0.21 0.21 0.2 0.2 ### ### ### 13.8 ###
2025-Aug-19 Tue 0.185 0.22 0.1825 0.21 ### ### ### ### -7.0
2025-Aug-18 Mon ### ### ### ### ### 42,284 ### ### -6.0
2025-Aug-15 Fri 0.185 ### 0.175 ### 128,486 ### ### ### -6.5
2025-Aug-14 Thu ### ### 0.175 0.185 608,977 ### ### 15.4 ###
2025-Aug-13 Wed ### ### ### ### 255,857 51,171 -4.9 ### -6.5
2025-Aug-12 Tue ### ### ### ### 277,526 58,280 ### 61.9 ###
2025-Aug-11 Mon 0.21 0.21 ### ### ### 91,877 -2.4 18.2 ###
2025-Aug-08 Fri 0.2 ### ### 0.21 1,030,372 208,650 ### 91.6 -7.0
2025-Aug-07 Thu 0.2 ### ### ### 288,650 ### ### ### ###
2025-Aug-06 Wed ### 0.22 0.1875 0.2 ### 390,228 ### 92.5 ###
2025-Aug-05 Tue ### ### 0.175 ### ### ### 5.6 93.3 ###
2025-Aug-04 Mon 0.185 0.185 ### ### ### ### ### 15.1 -6.0
2025-Aug-01 Fri ### ### ### ### ### ### ### 97.4 ###
2025-Jul-31 Thu ### ### ### ### 426,777 ### ### ### ###
2025-Jul-30 Wed ### ### 0.145 ### ### ### ### ### ###
2025-Jul-29 Tue ### ### 0.145 ### 664,375 ### -6.3 8.0 -5.0
2025-Jul-28 Mon ### ### ### ### 325,680 50,480 ### 95.6 ###
2025-Jul-25 Fri ### ### ### ### ### 146,384 -6.3 ### -5.0
2025-Jul-24 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-23 Wed 0.155 0.155 ### ### 331,021 50,480 -3.2 12.3 -5.0
2025-Jul-22 Tue 0.155 ### 0.155 ### ### ### 3.2 86.5 ###
2025-Jul-21 Mon ### ### 0.155 0.155 ### ### -3.1 15.0 ###
2025-Jul-18 Fri ### ### 0.155 ### 295,382 ### 3.1 ### -5.5
2025-Jul-17 Thu ### ### 0.155 ### ### ### ### ### -5.5
2025-Jul-16 Wed 0.145 ### 0.145 ### ### ### 10.3 96.3 ###
2025-Jul-15 Tue ### ### 0.1375 0.145 ### ### ### ### ###
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -5.0
2025-Jul-11 Fri ### 0.175 0.155 ### ### 221,473 -5.9 5.2 ###
2025-Jul-10 Thu ### ### ### ### 976,678 168,476 ### ### ###
2025-Jul-09 Wed 0.155 0.175 ### ### 3,257,273 ### 6.5 94.4 -5.5
2025-Jul-08 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Jul-07 Mon 0.145 0.145 0.145 0.145 0 ###
2025-Jul-04 Fri ### ### 0.145 0.145 54,582 8,050 ### 12.2 ###
2025-Jul-03 Thu 0.155 0.155 0.145 0.145 60,074 ### -6.5 5.0 ###
2025-Jul-02 Wed ### 0.155 ### 0.155 1,200,541 174,078 ### ### ###
2025-Jul-01 Tue ### 0.145 ### ### 217,771 29,943 -7.1 ### ###
2025-Jun-30 Mon ### ### ### ### 193,155 26,558 ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### ### 54,978 ### 2.5 -4.5
2025-Jun-26 Thu ### 0.155 ### ### 402,775 ### ### 96.2 -5.0
2025-Jun-25 Wed ### ### 0.1325 ### 269,125 ### ### 69.0 -4.5
2025-Jun-24 Tue ### ### ### ### ### 7,688 -3.6 13.4 -4.5
2025-Jun-23 Mon ### 0.155 ### ### ### ### ### ### ###
2025-Jun-20 Fri ### 0.145 ### 0.145 388,922 54,449 ### 94.5 ###
2025-Jun-19 Thu ### ### ### ### ### 111,986 ### 3.5 -4.5
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 -5.0
2025-Jun-17 Tue ### ### ### 0.155 ### 141,152 ### 8.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for ILA    Bottom Next Section
Basic Prices for ILA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 08:49:51 thru 2025-12-07 08:49:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000