|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:39:19 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND home page...
|
TOC    Company Info for ILB    Fundamental |
Listing Code
| ILB
|
Listing Name
| ISHARES UBS GOVERNMENT INFLATION INDEX FUND
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ILB .. Monday 18th March 2024
ILB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company ILB
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
126.85 |
### |
121.29 |
123.89 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
112.8 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
112.8 |
### |
|
Fundamental    News for ILB    Options |
Score Company ILB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-12 01:38 GMT, Price Closed at $125.37
| -2 |
Price range $97.48 -> $136.88, for Dates 2012-Mar-14 Wed -> 2024-Jan-09 Tue   |
2 | < an > | 2020-04-21 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21.8602c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2020-04-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21.8602c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2020-04-07 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21.8602c AUD DRP 0 %Percentage Franked   |
5 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 37.7995c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 37.7995c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 37.7995c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27.0555c DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27.0555c DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27.0555c DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 96.013c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 96.013c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 96.013c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27.0026c DRP 0 %Percentage Franked   |
15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27.0026c DRP 0 %Percentage Franked   |
16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27.0026c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 27.7929c DRP 0 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 27.7929c DRP 0 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 27.7929c DRP 0 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 24.3825c DRP 0 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 24.3825c DRP 0 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 24.3825c DRP 0 %Percentage Franked   |
23 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 41.793c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 41.793c DRP 0 %Percentage Franked   |
25 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 41.793c DRP 0 %Percentage Franked   |
26 | < an > | 2014-10-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Ishares UBS Government Inflation ETF... New Code (ILB) Ishares Government Inflation ETF   |
27 | < an | 2014-02-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES UBS Government Inflation Index Fund... New Code (ILB) ISHARES UBS Government Inflation ETF   |
|
News    Options owned by ILB    Warrants |
No OPTIONS for company (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND.
|
Options    Warrants owned by ILB    Charting |
No Warrants for company (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 97.48
| 1
| 0.0 |
MAX
| 136.88
| 692,057
| 91.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ILB
|
Weekly    Format Enhanced Daily Prices for ILB    Basic |
End of day Prices (Enhanced format), last 120 Days for (ILB) ISHARES UBS GOVERNMENT INFLATION INDEX FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 125.86
| ###
| 125.59
| 125.85
| 12,971
| 1,631,946
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 126.46
| 126.54
| ###
| 126.22
| ###
| 657,042
| ###
| 35.5
| 0.0 |
2024-Mar-13 Wed
| 126.73
| 126.73
| 125.84
| ###
| 2,477
| ###
| ###
| 32.4
| 0.0 |
2024-Mar-12 Tue
| ###
| 126.83
| ###
| ###
| ###
| 2,017,783
| ###
| 32.4
| 0.0 |
2024-Mar-11 Mon
| 126.53
| 126.78
| ###
| 126.54
| 2,271
| 287,383
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 126.43
| 126.83
| 126.2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 126.26
| 126.29
| ###
| 697,553
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 125.8
| 126.54
| 125.8
| 126.43
| ###
| 617,223
| ###
| 70.9
| 0.0 |
2024-Mar-05 Tue
| 125.41
| 125.79
| 125.41
| 125.79
| ###
| 3,269,870
| ###
| 73.4
| 0.0 |
2024-Mar-04 Mon
| 124.7
| 125.8
| 124.7
| ###
| ###
| 702,652
| 0.7
| ###
| 0.0 |
2024-Mar-01 Fri
| 125.57
| ###
| ###
| ###
| 7,381
| 926,057
| -0.2
| 32.3
| 0.0 |
2024-Feb-29 Thu
| 125.4
| ###
| 125.27
| ###
| 8,558
| 1,073,472
| -0.1
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 125.46
| ###
| 125.2
| 5,853
| ###
| -0.1
| 39.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 4,728
| 592,773
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 125.26
| 125.26
| ###
| 124.7
| ###
| 638,471
| -0.4
| 36.7
| 0.0 |
2024-Feb-22 Thu
| ###
| 125.48
| 124.82
| 125.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 125.26
| ###
| ###
| ###
| ###
| ###
| -0.1
| 40.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,550
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-19 Mon
| 124.86
| 125.21
| 124.86
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 124.85
| 10,357
| 1,290,275
| 0.7
| 71.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Feb-14 Wed
| 124.22
| 124.45
| ###
| 124.43
| 7,656
| ###
| ###
| 65.7
| 0.0 |
2024-Feb-13 Tue
| 124.88
| ###
| ###
| 124.73
| 7,821
| ###
| -0.1
| 37.7
| 0.0 |
2024-Feb-12 Mon
| 125.45
| 125.45
| ###
| ###
| ###
| 492,173
| ###
| 37.6
| 0.0 |
2024-Feb-09 Fri
| ###
| 125.82
| ###
| 125.56
| 2,753
| ###
| 0.0
| 35.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 125.4
| 5,343
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 125.5
| ###
| 125.43
| 5,543
| 694,454
| 0.3
| 66.8
| 0.0 |
2024-Feb-06 Tue
| ###
| 125.24
| ###
| 124.84
| 4,856
| ###
| -0.2
| 35.1
| 0.0 |
2024-Feb-05 Mon
| 125.89
| 125.89
| 124.83
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 126.87
| 126.87
| 125.84
| 125.89
| ###
| ###
| -0.8
| 23.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 126.4
| 125.81
| 126
| 5,975
| 753,477
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 125.88
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 126.43
| 126.43
| ###
| ###
| 4,350
| 546,925
| -1.0
| ###
| 0.0 |
2024-Jan-29 Mon
| 124.5
| 124.8
| 123.45
| ###
| 2,940
| 364,927
| 0.1
| 70.8
| 0.0 |
2024-Jan-25 Thu
| ###
| 124.51
| 123.52
| 124.51
| 2,324
| ###
| 0.7
| 77.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 124.51
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-23 Tue
| 124.7
| ###
| 124.7
| 124.77
| ###
| 588,948
| 0.1
| 70.1
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 124.4
| 124.81
| ###
| 797,175
| -0.1
| 42.0
| 0.0 |
2024-Jan-19 Fri
| 124.28
| 124.4
| 124
| 124.4
| 6,326
| 785,689
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 124.24
| ###
| 362,786
| -0.5
| ###
| 0.0 |
2024-Jan-17 Wed
| 125
| ###
| ###
| ###
| 3,856
| ###
| -0.1
| 42.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,673
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 125.25
| ###
| ###
| 319,285
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,459
| 183,556
| -0.3
| 29.9
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 125.25
| ###
| 442,453
| 0.0
| ###
| 0.0 |
2024-Jan-10 Wed
| 125.75
| 125.81
| ###
| 125.47
| 243
| ###
| -0.2
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 125.88
| ###
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 124.56
| 124.87
| 2,427
| 302,950
| ###
| 46.6
| 0.0 |
2024-Jan-05 Fri
| 126.46
| 126.46
| 125.52
| ###
| 3,124
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 126.74
| ###
| 126.51
| 4,247
| ###
| 0.1
| 70.1
| 0.0 |
2024-Jan-03 Wed
| ###
| 126.85
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 126.85
| 13,822
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 127.86
| 128.49
| 126.59
| 127.58
| 1,573
| 200,620
| ###
| 30.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 127.88
| ###
| 127.86
| ###
| 636,080
| ###
| 72.2
| 0.0 |
2023-Dec-27 Wed
| 127
| 127.52
| 126.77
| ###
| ###
| ###
| ###
| 31.8
| 0.0 |
2023-Dec-22 Fri
| 126.2
| ###
| 126.2
| ###
| ###
| ###
| ###
| 71.7
| 0.0 |
2023-Dec-21 Thu
| ###
| 127.28
| ###
| ###
| 12,185
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 126.75
| ###
| 126.57
| 2,674
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 125.55
| 126.2
| ###
| ###
| ###
| ###
| 0.3
| 63.1
| 0.0 |
2023-Dec-18 Mon
| ###
| 126.26
| 125.25
| ###
| ###
| 19,154,750
| ###
| 73.7
| 0.0 |
2023-Dec-15 Fri
| ###
| 125.82
| 124.56
| ###
| 5,975
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-14 Thu
| 123.89
| 125.74
| 123.89
| ###
| ###
| 463,687
| 0.9
| 67.5
| 0.0 |
2023-Dec-13 Wed
| 122.76
| 123.89
| 122.76
| 123.89
| 4,920
| 606,759
| 0.9
| ###
| 0.0 |
2023-Dec-12 Tue
| 122.47
| 123.49
| 122.43
| ###
| 3,622
| ###
| 0.6
| 76.3
| 0.0 |
2023-Dec-11 Mon
| 123.28
| 123.89
| 122.81
| ###
| ###
| 764,523
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 123.28
| ###
| 316,129
| -0.5
| 26.5
| 0.0 |
2023-Dec-07 Thu
| ###
| 124
| 123.29
| 123.52
| 9,028
| ###
| -0.4
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 123.54
| ###
| ###
| 6,640
| 818,180
| 0.4
| ###
| 0.0 |
2023-Dec-05 Tue
| 121.83
| 122.72
| 120.28
| 122.72
| ###
| 642,856
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 122.49
| ###
| 122
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 121
| ###
| 14,486
| 1,759,541
| ###
| 33.2
| 0.0 |
2023-Nov-30 Thu
| 122.29
| 122.53
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 72.7
| 0.0 |
2023-Nov-28 Tue
| 120.89
| ###
| 119.8
| 121.29
| ###
| 531,421
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 121.21
| 121.21
| 120.89
| ###
| ###
| 352,981
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 121.21
| 121.4
| 5,444
| 662,044
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 121.45
| 121.5
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 122.79
| 122.89
| ###
| ###
| 11,048
| ###
| -0.6
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 892,053
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 122.2
| 122.2
| 121.84
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-17 Fri
| 122.28
| 122.53
| ###
| 122.48
| 12,429
| 1,520,128
| ###
| 70.2
| 0.0 |
2023-Nov-16 Thu
| 121.42
| ###
| ###
| 121.7
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 121.55
| ###
| 121.29
| 121.59
| 32,274
| 3,920,484
| ###
| 66.7
| 0.0 |
2023-Nov-14 Tue
| 120.5
| 120.77
| ###
| 120.55
| ###
| ###
| 0.0
| 62.6
| 0.0 |
2023-Nov-13 Mon
| 120.86
| 120.87
| 120.27
| 120.52
| 3,882
| 468,052
| -0.3
| ###
| 0.0 |
2023-Nov-10 Fri
| 121
| 121
| 120.44
| 120.8
| 5,240
| 632,572
| ###
| 35.5
| 0.0 |
2023-Nov-09 Thu
| 121.78
| ###
| 121.52
| 121.78
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 121.44
| 121.79
| ###
| ###
| ###
| 26,120,487
| -0.1
| 32.9
| 0.0 |
2023-Nov-07 Tue
| 120.49
| ###
| 120.2
| 120.86
| ###
| 10,199,746
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 120
| 120.75
| 120
| 120.47
| 35,545
| 4,278,729
| ###
| 72.9
| 0.0 |
2023-Nov-03 Fri
| ###
| 120.28
| ###
| ###
| ###
| 1,287,123
| ###
| 76.2
| 0.0 |
2023-Nov-02 Thu
| 118.46
| ###
| 118.46
| ###
| 10,827
| ###
| 1.2
| 73.8
| 0.0 |
2023-Nov-01 Wed
| 118.73
| 118.73
| ###
| 118.46
| ###
| 5,374,541
| -0.2
| ###
| 0.0 |
2023-Oct-31 Tue
| 118.85
| ###
| ###
| 118.73
| 67,578
| ###
| ###
| 39.0
| 0.0 |
2023-Oct-30 Mon
| 119.41
| 119.42
| 118.84
| 118.85
| ###
| 14,617,846
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 119.75
| 120.48
| 119.47
| ###
| 30,642
| 3,676,273
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 119.48
| ###
| ###
| 119.27
| 8,276
| 989,644
| -0.2
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,753,059
| 0.3
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 119.83
| ###
| ###
| 1,285,973
| 0.1
| ###
| 0.0 |
2023-Oct-23 Mon
| 119.43
| ###
| ###
| 119.47
| ###
| 533,755
| ###
| 73.1
| 0.0 |
2023-Oct-20 Fri
| ###
| 119.76
| 118.81
| 119.43
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 120
| 120
| ###
| ###
| 4,587
| ###
| -0.8
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 119.29
| ###
| ###
| ###
| 0.0
| ###
| 0.0 |
2023-Oct-17 Tue
| 121.22
| 121.43
| 120.47
| 120.5
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 120.85
| 121.25
| 120.85
| 121.22
| 13,828
| 1,673,879
| ###
| 78.8
| 0.0 |
2023-Oct-13 Fri
| 121.2
| 121.21
| 120.89
| ###
| 4,772
| 577,650
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 122.21
| ###
| 121.8
| 5,973
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 121.43
| ###
| 497,473
| 0.3
| 67.0
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 5,523
| ###
| 1.0
| 72.6
| 0.0 |
2023-Oct-09 Mon
| 120.75
| 120.77
| 119.8
| 120.77
| ###
| 1,074,746
| ###
| 73.2
| 0.0 |
2023-Oct-06 Fri
| 120.86
| ###
| ###
| 120.77
| ###
| 541,925
| -0.1
| 37.9
| 0.0 |
2023-Oct-05 Thu
| 121
| 121
| ###
| 120.86
| 4,681
| 564,458
| ###
| 34.1
| 0.0 |
2023-Oct-04 Wed
| 120.48
| 120.48
| ###
| ###
| 3,424
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 121.28
| 121.28
| 120.485
| 120.8
| ###
| ###
| ###
| 38.9
| 0.0 |
2023-Oct-02 Mon
| 121.48
| 121.48
| ###
| 121.28
| ###
| 2,838,086
| ###
| 34.5
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 121.29
| ###
| ###
| -0.3
| 30.3
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 121.21
| 121.54
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 121.76
| ###
| 121.42
| ###
| 9,229
| 1,122,984
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ILB    Bottom |
Basic Prices for ILB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:39:19 thru 2024-03-19 18:39:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|