Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 03:31:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILT) ILTANI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ILT    Fundamental Next Section
Listing Code ILT
Listing Name ILTANI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for ILT .. Thursday 5th June 2025

ILT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ILT
DATE ### ### ### ### ### ###
SHARE PRICE 0.22 0.21 0.245 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.4 0.4 0.28
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.4 0.4 0.4 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ILT    Options Next Section

Score Company ILT for Ownership
CtrLinksDateNewsScore
1 an 2025-05-02  2025-05-03 21:11 GMT, Price
Closed at $0.2625 		0
Price range $0.12 -> $0.4, for Dates 2023-Jun-30 Fri -> 2025-May-02 Fri
 

     Prev Section News    Options owned by ILT    Warrants Next Section
No OPTIONS for company (ILT) ILTANI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ILT    Charting Next Section
No Warrants for company (ILT) ILTANI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ILT) ILTANI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.4 2,895,153 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ILT

     Prev Section Weekly    Format Enhanced Daily Prices for ILT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ILT) ILTANI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2025-Jun-10 Tue ### 0.245 0.22 0.225 ### ### -4.3 ### -1.9
2025-Jun-06 Fri 0.22 0.225 0.22 0.225 ### 8,654 2.3 ### -1.9
2025-Jun-05 Thu ### ### ### ### ### 6,450 ### ### ###
2025-Jun-04 Wed ### ### ### 0.21 145,625 30,581 -2.3 16.5 -1.8
2025-Jun-03 Tue 0.22 0.22 ### 0.22 ### ### ### ### ###
2025-Jun-02 Mon 0.22 0.22 ### ### 99,358 ### -2.3 ### ###
2025-May-30 Fri 0.225 0.23 ### 0.22 ### 16,023 -2.2 14.6 ###
2025-May-29 Thu 0.2175 0.225 ### 0.225 161,024 35,425 3.4 ### -1.9
2025-May-28 Wed 0.22 0.22 ### 0.22 ### ### ### ### ###
2025-May-27 Tue 0.22 0.225 0.22 0.225 ### 720 2.3 85.2 -1.9
2025-May-26 Mon 0.225 0.225 0.225 0.225 ### ### ### 69.4 -1.9
2025-May-23 Fri 0.225 0.225 0.225 0.225 ### 4,524 ### ### -1.9
2025-May-22 Thu 0.225 0.225 0.22 0.225 89,027 ### ### ### -1.9
2025-May-21 Wed 0.225 0.23 0.22 0.225 424,758 95,570 ### ### -1.9
2025-May-20 Tue 0.24 0.24 0.24 0.24 0 -2.0
2025-May-19 Mon 0.24 0.24 0.24 0.24 0 -2.0
2025-May-16 Fri ### 0.24 ### 0.24 180,742 42,926 2.1 ### -2.0
2025-May-15 Thu 0.24 0.245 0.24 0.24 88,551 21,473 ### ### -2.0
2025-May-14 Wed 0.24 0.25 0.24 0.25 ### ### ### ### ###
2025-May-13 Tue 0.255 0.255 0.24 0.24 ### 55,678 -5.9 ### -2.0
2025-May-12 Mon 0.25 0.25 0.25 0.25 0 ###
2025-May-09 Fri 0.255 0.255 0.25 0.25 76,771 19,384 ### ### ###
2025-May-08 Thu 0.255 0.26 0.255 0.255 64,045 ### ### 60.1 -2.1
2025-May-07 Wed 0.255 0.27 0.255 0.26 55,448 14,555 ### ### ###
2025-May-06 Tue ### 0.27 0.255 0.26 ### ### -1.9 17.9 ###
2025-May-05 Mon 0.27 0.27 0.255 0.27 ### 38,482 ### 75.9 -2.3
2025-May-02 Fri 0.2625 0.2625 0.2625 0.2625 6,882 ### ### ### -2.2
2025-May-01 Thu 0.27 0.27 ### ### 73,753 19,728 -1.9 ### -2.2
2025-Apr-30 Wed 0.28 0.285 ### 0.27 256,073 70,420 -3.6 14.1 -2.3
2025-Apr-29 Tue 0.28 0.285 ### 0.27 416,221 ### -3.6 12.6 -2.3
2025-Apr-28 Mon 0.255 0.275 0.255 0.275 ### 134,227 7.8 96.5 ###
2025-Apr-24 Thu 0.245 0.25 ### 0.25 ### 103,575 2.0 ### ###
2025-Apr-23 Wed ### ### ### ### ### 2,443 ### ### -2.0
2025-Apr-22 Tue 0.23 ### 0.23 0.2325 70,258 ### 1.1 79.5 -1.9
2025-Apr-17 Thu 0.225 0.23 0.22 0.23 ### ### 2.2 ### ###
2025-Apr-16 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 9.3 -1.8
2025-Apr-15 Tue 0.225 0.225 ### ### ### ### -4.4 ### ###
2025-Apr-14 Mon ### 0.22 ### 0.22 10,053 2,186 2.3 80.4 ###
2025-Apr-11 Fri 0.22 0.22 0.22 0.22 17,523 3,855 ### ### ###
2025-Apr-10 Thu 0.225 0.23 ### ### 83,023 18,472 -4.4 14.2 ###
2025-Apr-09 Wed 0.2 0.225 0.2 0.225 ### ### ### 97.9 -1.9
2025-Apr-08 Tue ### 0.21 0.2 0.2 14,572 2,987 ### ### ###
2025-Apr-07 Mon 0.22 0.22 ### ### 76,024 15,774 ### 7.8 -1.6
2025-Apr-04 Fri 0.22 0.22 0.22 0.22 ### ### ### 76.1 ###
2025-Apr-03 Thu 0.23 0.23 ### ### 56,543 12,580 -6.5 ### ###
2025-Apr-02 Wed ### ### ### ### 0 -2.0
2025-Apr-01 Tue ### ### 0.23 ### 15,880 ### ### 73.0 -2.0
2025-Mar-31 Mon 0.225 ### 0.225 ### ### ### 4.4 ### -2.0
2025-Mar-28 Fri 0.23 0.23 ### 0.22 ### ### -4.3 ### ###
2025-Mar-27 Thu 0.24 0.24 0.225 0.225 75,825 17,629 -6.3 ### -1.9
2025-Mar-26 Wed 0.225 0.24 0.225 0.24 201,487 46,845 ### ### -2.0
2025-Mar-25 Tue 0.22 0.22 0.21 0.21 67,244 14,457 -4.5 9.5 -1.8
2025-Mar-24 Mon 0.23 0.23 0.22 0.22 113,457 25,527 -4.3 13.2 ###
2025-Mar-21 Fri 0.225 0.225 0.225 0.225 ### 1,125 ### ### -1.9
2025-Mar-20 Thu 0.225 0.24 0.225 0.24 14,189 ### ### 93.4 -2.0
2025-Mar-19 Wed 0.24 0.24 ### ### 111,251 26,422 -2.1 19.7 -2.0
2025-Mar-18 Tue 0.24 0.24 ### ### 11,252 2,672 -2.1 17.4 -2.0
2025-Mar-17 Mon 0.24 0.24 ### ### ### 27,581 -2.1 18.0 -2.0
2025-Mar-14 Fri 0.24 0.245 0.24 0.24 ### 7,881 ### ### -2.0
2025-Mar-13 Thu 0.22 0.22 0.22 0.22 0 ###
2025-Mar-12 Wed 0.225 0.225 0.22 0.22 16,740 3,724 -2.2 ### ###
2025-Mar-11 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 15.7 ###
2025-Mar-10 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Mar-07 Fri 0.23 0.23 0.23 0.23 14,240 3,275 ### 74.2 ###
2025-Mar-06 Thu 0.225 0.225 0.225 0.225 ### ### ### 65.5 -1.9
2025-Mar-05 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 19.8 ###
2025-Mar-04 Tue 0.23 0.23 0.23 0.23 ### ### ### 73.7 ###
2025-Mar-03 Mon 0.24 0.24 0.225 0.225 189,945 ### -6.3 7.4 -1.9
2025-Feb-28 Fri 0.255 0.255 0.24 0.24 ### ### -5.9 11.6 -2.0
2025-Feb-27 Thu 0.24 0.255 0.24 0.25 817,327 202,288 ### 89.6 ###
2025-Feb-26 Wed 0.24 0.245 ### ### ### 63,579 -2.1 ### -2.0
2025-Feb-25 Tue ### 0.24 ### ### ### 19,174 ### ### -2.0
2025-Feb-24 Mon 0.23 0.25 0.23 0.24 455,073 ### 4.3 ### -2.0
2025-Feb-21 Fri 0.225 0.23 0.225 0.23 ### 6,257 2.2 84.2 ###
2025-Feb-20 Thu ### ### 0.225 0.23 ### 22,279 -2.1 20.4 ###
2025-Feb-19 Wed ### ### 0.23 0.23 34,379 ### -2.1 22.1 ###
2025-Feb-18 Tue 0.23 0.23 0.225 0.225 94,445 21,486 -2.2 ### -1.9
2025-Feb-17 Mon 0.23 0.23 0.23 0.23 46,179 10,621 ### ### ###
2025-Feb-14 Fri 0.22 0.245 0.22 ### ### 54,629 ### ### -2.0
2025-Feb-13 Thu ### 0.22 ### 0.22 ### 9,571 2.3 ### ###
2025-Feb-12 Wed 0.21 0.22 ### 0.22 ### ### ### 93.4 ###
2025-Feb-11 Tue ### ### ### ### 140,057 ### ### ### -1.7
2025-Feb-10 Mon 0.21 ### ### 0.21 ### 18,683 ### ### -1.8
2025-Feb-07 Fri ### 0.22 ### 0.22 91,643 19,474 2.3 ### ###
2025-Feb-06 Thu 0.22 0.22 ### ### ### 33,689 -2.3 ### ###
2025-Feb-05 Wed ### 0.22 ### ### ### 22,471 ### 64.3 ###
2025-Feb-04 Tue 0.21 0.21 0.21 0.21 ### 16,555 ### ### -1.8
2025-Feb-03 Mon 0.21 0.21 ### 0.21 ### ### ### 77.5 -1.8
2025-Jan-31 Fri 0.21 0.21 ### ### ### 9,652 -2.4 ### -1.7
2025-Jan-30 Thu 0.21 0.21 0.21 0.21 67,255 14,123 ### 69.3 -1.8
2025-Jan-29 Wed ### 0.21 ### 0.21 38,452 7,978 ### 82.3 -1.8
2025-Jan-28 Tue 0.22 0.22 0.2 0.2 232,729 48,873 ### 3.4 ###
2025-Jan-24 Fri ### 0.225 ### 0.22 240,422 ### 2.3 85.6 ###
2025-Jan-23 Thu 0.22 0.23 0.21 ### 690,485 ### -2.3 20.2 ###
2025-Jan-22 Wed ### ### 0.21 ### ### ### ### 67.9 ###
2025-Jan-21 Tue 0.21 0.22 0.21 ### 145,179 ### 2.4 85.6 ###
2025-Jan-20 Mon 0.21 ### ### 0.21 544,623 111,647 ### 70.8 -1.8
2025-Jan-17 Fri 0.2 0.21 0.2 0.2 93,443 19,155 ### ### ###
2025-Jan-16 Thu 0.21 0.21 0.2 0.2 68,246 ### ### ### ###
2025-Jan-15 Wed 0.2 0.21 ### 0.21 128,676 ### ### 92.6 -1.8
2025-Jan-14 Tue ### 0.2 ### ### 154,353 ### ### ### -1.6
2025-Jan-13 Mon 0.185 0.185 0.185 0.185 ### 1,572 ### 76.0 ###
2025-Jan-10 Fri ### ### 0.185 0.185 27,842 5,220 ### 13.8 ###
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -1.5
2025-Jan-08 Wed 0.2 0.2 ### ### 178,473 32,571 ### 0.6 -1.4
2025-Jan-07 Tue ### 0.2 ### 0.2 32,624 6,443 ### 86.2 ###
2025-Jan-06 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 -1.6
2025-Jan-02 Thu 0.2 0.2 ### ### ### 17,885 ### 14.1 -1.6
2024-Dec-31 Tue ### ### ### ### 34,125 6,825 5.1 ### -1.7
2024-Dec-30 Mon 0.2 0.2 ### ### 32,820 6,481 ### ### -1.6
2024-Dec-27 Fri 0.2 0.2 0.2 0.2 ### ### ### 59.6 ###
2024-Dec-24 Tue 0.2 0.2 0.2 0.2 0 ###
2024-Dec-23 Mon 0.2 0.2 0.2 0.2 0 ###
2024-Dec-20 Fri 0.2 0.21 ### 0.2 ### ### ### ### ###
2024-Dec-19 Thu 0.185 0.185 0.175 ### ### ### ### ### -1.5
2024-Dec-18 Wed 0.185 0.185 0.185 0.185 ### 6,475 ### ### ###
2024-Dec-17 Tue 0.2 ### 0.185 0.185 ### ### ### 4.8 ###
2024-Dec-16 Mon ### 0.23 ### 0.2 ### ### 17.6 99.3 ###
2024-Dec-13 Fri ### ### ### ### ### ### -5.9 7.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for ILT    Bottom Next Section
Basic Prices for ILT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 03:31:40 thru 2025-06-11 03:31:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000