Various chartings for (IMA) IMAGE RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMA
|
Weekly    Format Enhanced Daily Prices for IMA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Aug-01 Fri
| 0.083
| 0.083
| ###
| ###
| 1,283,920
| ###
| ###
| 12.2
| 0.0 |
2025-Jul-31 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 963,159
| ###
| 1.2
| ###
| 0.0 |
2025-Jul-30 Wed
| ###
| 0.082
| ###
| 0.082
| 274,428
| 22,228
| ###
| 85.9
| 0.0 |
2025-Jul-29 Tue
| ###
| ###
| 0.078
| 0.079
| ###
| ###
| -1.3
| 29.9
| 0.0 |
2025-Jul-28 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| 84,885
| ###
| 18.3
| 0.0 |
2025-Jul-25 Fri
| ###
| 0.083
| 0.079
| 0.083
| 1,182,782
| ###
| 3.8
| 88.8
| 0.0 |
2025-Jul-24 Thu
| 0.079
| ###
| 0.079
| ###
| 79,549
| 6,324
| ###
| 77.6
| 0.0 |
2025-Jul-23 Wed
| ###
| 0.081
| 0.077
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| 0.079
| ###
| 0.076
| ###
| 421,652
| 32,888
| ###
| 75.8
| 0.0 |
2025-Jul-21 Mon
| ###
| ###
| 0.079
| ###
| 239,450
| ###
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| 0.079
| ###
| 64,752
| 5,147
| ###
| 57.3
| 0.0 |
2025-Jul-17 Thu
| 0.076
| ###
| 0.076
| ###
| ###
| 14,086
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| 0.077
| 0.079
| 0.076
| 0.076
| ###
| 41,728
| ###
| 20.0
| 0.0 |
2025-Jul-15 Tue
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| ###
| ###
| 82.2
| 0.0 |
2025-Jul-14 Mon
| 0.079
| 0.081
| 0.077
| 0.077
| 655,746
| ###
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| 0.073
| 0.079
| 0.073
| 0.076
| 3,201,424
| ###
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| ###
| 0.073
| ###
| 0.073
| ###
| 203,243
| 4.3
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 17,854
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 21.7
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 632,957
| ###
| -1.4
| 29.0
| 0.0 |
2025-Jul-04 Fri
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -2.8
| 14.8
| 0.0 |
2025-Jul-03 Thu
| 0.071
| 0.071
| ###
| ###
| 478,478
| ###
| ###
| 20.1
| 0.0 |
2025-Jul-02 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 4.3
| ###
| 0.0 |
2025-Jul-01 Tue
| 0.073
| 0.073
| ###
| ###
| 699,354
| 49,654
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.071
| 0.072
| ###
| ###
| ###
| 212,142
| ###
| 26.9
| 0.0 |
2025-Jun-27 Fri
| ###
| 0.071
| ###
| ###
| 2,466,628
| ###
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 66,786
| 4,641
| -1.4
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 226,440
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 712,757
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 179,250
| 12,457
| 1.4
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 445,344
| 30,951
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.072
| 0.073
| ###
| ###
| 1,117,120
| ###
| -2.8
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 84,626
| -1.4
| 29.5
| 0.0 |
2025-Jun-13 Fri
| 0.074
| 0.0745
| 0.072
| 0.073
| ###
| 47,159
| -1.4
| 33.0
| 0.0 |
2025-Jun-12 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| ###
| 19,749
| 1.4
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.0745
| 0.077
| 0.074
| 0.077
| 1,066,947
| 80,554
| 3.4
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.078
| 0.078
| 0.073
| 0.073
| 3,114,240
| 235,125
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.081
| 0.082
| 0.078
| 0.079
| ###
| ###
| ###
| 17.0
| 0.0 |
2025-Jun-04 Wed
| 0.079
| 0.079
| 0.076
| 0.079
| 484,082
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.079
| ###
| 0.078
| 0.079
| ###
| 81,751
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.081
| 0.081
| 0.079
| 0.079
| 391,923
| 31,353
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.079
| 0.081
| 0.077
| 0.081
| ###
| 33,386
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.076
| ###
| 0.076
| ###
| 567,388
| 44,256
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.075
| 0.0755
| 0.075
| 0.075
| 90,148
| 6,783
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.078
| 0.078
| 0.075
| 0.076
| ###
| ###
| ###
| 16.2
| 0.0 |
2025-May-26 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 52,420
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 0.074
| 0.078
| 0.074
| 0.078
| 312,059
| ###
| ###
| 91.6
| 0.0 |
2025-May-22 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 738,620
| 54,288
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.077
| 0.079
| 0.075
| 0.075
| 832,444
| ###
| ###
| 18.1
| 0.0 |
2025-May-20 Tue
| 0.078
| 0.078
| 0.0755
| 0.076
| ###
| 14,477
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.078
| 0.079
| 0.075
| 0.075
| ###
| 58,050
| -3.8
| 16.7
| 0.0 |
2025-May-16 Fri
| ###
| 0.081
| ###
| ###
| 1,056,071
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 138,823
| ###
| -1.2
| 31.8
| 0.0 |
2025-May-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| 0.081
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| 84.7
| 0.0 |
2025-May-12 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 487,977
| 40,258
| ###
| 21.7
| 0.0 |
2025-May-09 Fri
| 0.086
| 0.086
| 0.081
| 0.082
| 464,659
| ###
| -4.7
| 8.7
| 0.0 |
2025-May-08 Thu
| 0.083
| 0.085
| 0.081
| 0.082
| 718,726
| 59,654
| ###
| 21.7
| 0.0 |
2025-May-07 Wed
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| ###
| -6.7
| 5.1
| 0.0 |
2025-May-06 Tue
| 0.087
| ###
| 0.087
| ###
| 241,541
| 21,376
| 3.4
| 85.7
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.087
| 0.087
| 98,674
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| 0.087
| 0.089
| 0.087
| 0.087
| 99,846
| 8,786
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.0885
| ###
| 0.087
| 0.087
| ###
| 4,379
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.089
| ###
| 0.087
| ###
| ###
| 24,174
| 1.1
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.089
| ###
| 0.088
| 0.089
| ###
| 26,175
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 23.7
| 0.0 |
2025-Apr-24 Thu
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| 14.0
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 23,376
| ###
| 22.4
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.089
| ###
| 520,759
| 47,389
| -2.2
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 406,548
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| 0.089
| 0.089
| 620,143
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 8,627
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 75.2
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 19.5
| 0.0 |
2025-Apr-09 Wed
| 0.087
| ###
| 0.084
| 0.087
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.081
| ###
| 0.081
| 0.086
| ###
| ###
| 6.2
| 87.6
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.083
| 0.088
| ###
| 150,621
| -2.2
| 35.9
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.089
| ###
| ###
| 46,256
| -3.2
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| 37,370
| ###
| 14.0
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 7.2
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.6
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 30,347
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.2
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 13,876
| -2.0
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 391,926
| ###
| 1.0
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 112,772
| -2.0
| 17.7
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 20,027
| -1.1
| 24.1
| 0.0 |
2025-Mar-14 Fri
| 0.088
| ###
| 0.0875
| ###
| ###
| ###
| 5.7
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.086
| 0.088
| ###
| 22,788
| -2.2
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.087
| 0.089
| ###
| 5,372
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 20,240
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 32,089
| 2,920
| -2.2
| 21.8
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 218,121
| 19,849
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.089
| ###
| 1,299,051
| ###
| -2.2
| 20.1
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 177,556
| 16,246
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 337,540
| ###
| 5.6
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 18.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 35,580
| 3,380
| 2.1
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 115,671
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 413,187
| ###
| ###
| 88.6
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 312,957
| ###
| -2.2
| 21.6
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| 0.089
| ###
| ###
| 16,859
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 8,226
| 2.2
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 80,948
| ###
| ###
| 75.9
| 0.0 |
2025-Feb-13 Thu
| 0.088
| 0.089
| 0.087
| 0.087
| ###
| 18,252
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 58,453
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 20.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IMA    Bottom  |
Basic Prices for IMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 12:46:52 thru 2025-08-03 12:46:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|