Various chartings for (IMA) IMAGE RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IMA
|
Weekly    Format Enhanced Daily Prices for IMA    Basic |
End of day Prices (Enhanced format), last 120 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 913,589
| 59,840
| -8.8
| ###
| ### |
2024-Mar-15 Fri
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -11.8
| 1.2
| -0.6 |
2024-Mar-14 Thu
| ###
| 0.073
| ###
| ###
| ###
| 207,489
| ###
| 97.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 20.3
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,886
| ###
| 73.0
| -0.5 |
2024-Mar-08 Fri
| 0.059
| ###
| 0.059
| ###
| 453,083
| 27,184
| ###
| ###
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2024-Mar-06 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -0.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.058
| 0.058
| 411,453
| 24,275
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.6
| -0.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 133,351
| ###
| ###
| 18.9
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,056
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 12,121
| -1.6
| 26.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 133,353
| ###
| ###
| 26.1
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| -3.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 200,656
| 12,741
| ###
| 91.7
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7,324
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 245,252
| ###
| ###
| 68.9
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 960,029
| ###
| -3.2
| ###
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 275,450
| 16,940
| ###
| ###
| -0.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 119,252
| ###
| ###
| 64.9
| -0.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 819,753
| ###
| ###
| 23.4
| -0.5 |
2024-Feb-12 Mon
| ###
| 0.0625
| ###
| ###
| 29,188
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 234,584
| 14,778
| -1.6
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 231,259
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 454,421
| 29,082
| 3.2
| 86.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 38,453
| -3.1
| 16.0
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 949,472
| ###
| ###
| 85.0
| -0.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 269,352
| ###
| -1.6
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 24,876
| -3.3
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 689,378
| 42,741
| -6.3
| ###
| -0.5 |
2024-Jan-25 Thu
| ###
| ###
| 0.0625
| ###
| 68,159
| ###
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 102,878
| ###
| ###
| 68.7
| -0.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,480
| -3.1
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 151,340
| ###
| 1.6
| 84.1
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 20,544
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 747,150
| ###
| 3.2
| 91.2
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.059
| ###
| 377,485
| 23,026
| -3.2
| ###
| -0.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 58,341
| 3,646
| -1.6
| 18.9
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 31,582
| 1,989
| -6.2
| 5.8
| -0.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,877
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 252
| ###
| 68.9
| -0.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 12,087
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,486
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 30,258
| 1,921
| ###
| 6.9
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 3,483
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,925
| ###
| ###
| ###
| -0.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 18,957
| -1.6
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 44,327
| 2,881
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 14,649
| ###
| 81.0
| -0.6 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 7,575
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 147,240
| ###
| ###
| ###
| -0.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 18,258
| 3.2
| 85.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 121,746
| 7,852
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 682
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 160,985
| ###
| -3.1
| 15.5
| -0.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 28.4
| -0.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 192,377
| ###
| -5.9
| 8.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 141,226
| 9,250
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -0.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,385
| 3.1
| 82.4
| -0.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 16,474
| ###
| -2.9
| ###
| -0.6 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 35,120
| ###
| 8.6
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -0.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 73,259
| 4,725
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,108,023
| 73,129
| ###
| 79.9
| -0.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,883
| ###
| ###
| ###
| -0.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.059
| 0.059
| 102,157
| 6,078
| ###
| 20.4
| ### |
2023-Nov-23 Thu
| 0.059
| ###
| 0.059
| 0.059
| 839,325
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 17.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| 40,881
| ###
| 22.1
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 44,458
| 2,756
| -3.2
| 12.3
| -0.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,686
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.058
| 0.058
| 495,559
| ###
| ###
| 11.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.059
| ###
| ###
| 26,986
| ###
| 77.6
| -0.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-09 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 13,556
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.059
| ###
| 0.059
| ###
| 255,644
| ###
| ###
| 78.6
| -0.5 |
2023-Nov-07 Tue
| ###
| ###
| 0.056
| 0.059
| ###
| ###
| ###
| 18.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| 0.058
| 86,349
| 5,224
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.059
| ###
| 0.058
| ###
| 410,472
| 24,628
| 5.1
| 89.2
| ### |
2023-Nov-02 Thu
| 0.059
| ###
| 0.057
| 0.058
| 183,877
| 10,756
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,172,448
| ###
| -9.0
| 4.5
| -0.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.5
| -0.6 |
2023-Oct-26 Thu
| 0.072
| 0.072
| ###
| ###
| 587,357
| 40,821
| -6.9
| 5.5
| -0.6 |
2023-Oct-25 Wed
| 0.073
| 0.073
| ###
| 0.073
| 334,745
| ###
| ###
| ###
| -0.6 |
2023-Oct-24 Tue
| 0.071
| 0.074
| ###
| 0.072
| ###
| 56,141
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
| 1,450,879
| ###
| ###
| 8.2
| -0.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 719,572
| ###
| -1.4
| ###
| -0.6 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 96,447
| ###
| 1.4
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 32,984
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 122,972
| -1.4
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 35,088
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.073
| ###
| 0.071
| 1,339,625
| 95,783
| 1.4
| 83.3
| ### |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 523,385
| ###
| -2.8
| ###
| ### |
2023-Oct-11 Wed
| 0.073
| 0.073
| ###
| ###
| 946,947
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.071
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| 93.2
| -0.6 |
2023-Oct-09 Mon
| 0.079
| 0.079
| ###
| ###
| 1,903,578
| ###
| -12.7
| 2.0
| -0.6 |
2023-Oct-06 Fri
| 0.079
| 0.082
| 0.077
| 0.079
| ###
| ###
| ###
| 70.9
| -0.7 |
2023-Oct-05 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 454,822
| ###
| ###
| 91.6
| ### |
2023-Oct-04 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| 22.5
| ### |
2023-Oct-03 Tue
| 0.071
| 0.073
| ###
| 0.073
| 178,925
| ###
| ###
| ###
| -0.6 |
2023-Oct-02 Mon
| 0.071
| 0.071
| ###
| 0.071
| 246,128
| 17,352
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| -0.6 |
2023-Sep-28 Thu
| 0.072
| 0.073
| ###
| 0.071
| 474,644
| 33,225
| -1.4
| 24.1
| ### |
2023-Sep-27 Wed
| 0.075
| 0.075
| 0.071
| 0.074
| ###
| ###
| ###
| 23.4
| ### |
|
Enhanced    Basic Format Daily Prices for IMA    Bottom |
Basic Prices for IMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:37:54 thru 2024-03-19 20:37:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|