Various chartings for (IMA) IMAGE RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMA
|
Weekly    Format Enhanced Daily Prices for IMA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMA) IMAGE RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Feb-07 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.089
| ###
| 298,148
| 26,982
| -2.2
| 17.5
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| 0.089
| 0.089
| 116,949
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 19,122
| ###
| 78.6
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 765,153
| 70,776
| -1.1
| 38.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 128,385
| ###
| -1.1
| 27.1
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 51,470
| 4,786
| ###
| 8.4
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 35,776
| 1.1
| 80.6
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.6
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 13,884
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 123,126
| 11,450
| ###
| 91.2
| 0.0 |
2025-Jan-21 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| 59,475
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -4.3
| 10.9
| 0.0 |
2025-Jan-17 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.0885
| 0.089
| 0.086
| 0.086
| ###
| 28,942
| -2.8
| 13.1
| 0.0 |
2025-Jan-15 Wed
| 0.086
| 0.088
| 0.086
| 0.088
| ###
| 13,224
| 2.3
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.088
| 0.089
| 0.088
| 0.088
| ###
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 171,381
| ###
| -1.1
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.089
| 0.089
| 164,549
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| ###
| -2.3
| 14.9
| 0.0 |
2025-Jan-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| 0.089
| 0.089
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 58,350
| 5,426
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 275,386
| 25,886
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 10,545
| 980
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.088
| ###
| 0.088
| ###
| 924,778
| ###
| 4.5
| 93.3
| 0.0 |
2024-Dec-23 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.087
| 0.088
| 0.087
| 0.087
| 21,325
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5,484
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 84,185
| ###
| 2.2
| 90.7
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 393,240
| 36,571
| 1.1
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 82.4
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 137,588
| ###
| 1.1
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| 0.0925
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 87.3
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 12.9
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,252,688
| ###
| 2.1
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.087
| 0.088
| ###
| 32,556
| -2.2
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| 0.086
| 0.089
| 735,843
| ###
| ###
| 12.6
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| 0.089
| ###
| 103,458
| 9,259
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,751
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| 0.086
| ###
| 90,658
| 7,977
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.088
| ###
| 21,641
| 1,926
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 0.088
| ###
| 127,028
| ###
| -3.2
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.088
| ###
| 0.088
| ###
| 94,450
| 8,547
| 5.7
| 93.6
| 0.0 |
2024-Nov-21 Thu
| 0.087
| ###
| 0.082
| ###
| ###
| ###
| 8.0
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.084
| 0.085
| 0.083
| 0.085
| ###
| 10,340
| ###
| 84.1
| 0.0 |
2024-Nov-19 Tue
| 0.084
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| 62.7
| 0.0 |
2024-Nov-18 Mon
| 0.086
| 0.088
| 0.084
| 0.084
| 100,887
| 8,676
| -2.3
| 17.6
| 0.0 |
2024-Nov-15 Fri
| 0.087
| 0.0885
| 0.087
| 0.0885
| 2,044
| 179
| 1.7
| 82.0
| 0.0 |
2024-Nov-14 Thu
| 0.086
| 0.087
| 0.083
| 0.083
| 554,922
| ###
| -3.5
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.088
| 0.088
| 0.0825
| 0.085
| ###
| ###
| ###
| 13.3
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 63,244
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 146,827
| ###
| 2.1
| 84.0
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 648,241
| 61,258
| -6.2
| 10.0
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 138,529
| ###
| -1.0
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 34,850
| 4.3
| 92.9
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 26,083
| -1.1
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 659,848
| 62,355
| 2.2
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 438,471
| ###
| 2.2
| 85.7
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.085
| 0.087
| 603,523
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 74,322
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 41,749
| -6.1
| 6.5
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 68,982
| -3.2
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 80,344
| ###
| -3.1
| 15.8
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 586,878
| 56,340
| 3.2
| 87.3
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.088
| ###
| 0.088
| ###
| 39,527
| 3,557
| 4.5
| 90.1
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| 0.088
| 0.088
| 408,922
| ###
| ###
| 14.6
| 0.0 |
2024-Oct-15 Tue
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.076
| ###
| 0.074
| ###
| ###
| 65,058
| ###
| 93.4
| 0.0 |
2024-Oct-11 Fri
| 0.071
| 0.075
| 0.071
| 0.074
| ###
| ###
| 4.2
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.073
| 0.075
| 0.072
| 0.072
| ###
| ###
| -1.4
| 19.1
| 0.0 |
2024-Oct-09 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.072
| 0.073
| 0.071
| 0.072
| 433,726
| 31,228
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| 20.9
| 0.0 |
2024-Oct-04 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| 10.6
| 0.0 |
2024-Oct-03 Thu
| 0.071
| 0.075
| 0.071
| 0.072
| ###
| 21,185
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.072
| ###
| 0.071
| 129,389
| 9,186
| 1.4
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.071
| 0.071
| ###
| ###
| 84,484
| 5,871
| -4.2
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,030,229
| ###
| -3.0
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 24.7
| 0.0 |
2024-Sep-24 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 8.8
| 0.0 |
2024-Sep-23 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| 753
| 2.9
| 86.7
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 663,670
| ###
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 32,286
| ###
| -1.4
| 20.1
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 0.0645
| ###
| 223,057
| 14,777
| ###
| 91.7
| 0.0 |
2024-Sep-17 Tue
| ###
| 0.0645
| ###
| 0.0645
| 248,142
| 15,943
| 0.8
| 76.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 17,149
| ###
| ###
| 25.4
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 34,622
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 257,180
| ###
| -3.1
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 98,882
| 6,723
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 21,528
| 1,442
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 101,047
| ###
| -3.0
| 19.6
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,821
| ###
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,649
| -4.3
| 12.0
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,089
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 520,085
| 36,145
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.074
| 0.074
| 0.071
| 0.072
| 321,170
| 23,284
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.072
| 0.073
| ###
| 0.073
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.074
| 0.075
| 0.071
| 0.074
| 263,056
| ###
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| ###
| 86,242
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| 0.071
| ###
| ###
| 83,751
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IMA    Bottom  |
Basic Prices for IMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:50:44 thru 2025-02-08 05:50:46 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|