Various chartings for (IMA) IMAGE RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMA
|
Weekly    Format Enhanced Daily Prices for IMA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMA) IMAGE RESOURCES NL
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
| 2026-Feb-06 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 930,241
| 51,628
| ###
| 84.3
| 0.0 |
| 2026-Feb-05 Thu
| 0.056
| 0.057
| 0.054
| 0.054
| ###
| ###
| -3.6
| 27.0
| 0.0 |
| 2026-Feb-04 Wed
| 0.0555
| 0.0555
| 0.054
| 0.054
| 250,076
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-03 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 219,645
| 12,080
| -3.6
| ###
| 0.0 |
| 2026-Feb-02 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 976,789
| 55,188
| -1.8
| ###
| 0.0 |
| 2026-Jan-30 Fri
| 0.055
| 0.058
| 0.055
| 0.055
| ###
| 44,775
| ###
| ###
| 0.0 |
| 2026-Jan-29 Thu
| 0.056
| 0.059
| 0.052
| 0.052
| ###
| 117,377
| -7.1
| ###
| 0.0 |
| 2026-Jan-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 358,981
| ###
| ###
| 72.5
| 0.0 |
| 2026-Jan-27 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 554,672
| ###
| -1.7
| 32.9
| 0.0 |
| 2026-Jan-23 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 767,442
| 43,744
| ###
| 62.6
| 0.0 |
| 2026-Jan-22 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 16,251
| ###
| 17.9
| 0.0 |
| 2026-Jan-21 Wed
| 0.057
| 0.059
| 0.057
| 0.058
| 63,054
| 3,657
| 1.8
| ###
| 0.0 |
| 2026-Jan-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 921
| ###
| ###
| 0.0 |
| 2026-Jan-19 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 44,158
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-16 Fri
| 0.057
| 0.059
| 0.057
| 0.0575
| 138,874
| 8,054
| 0.9
| ###
| 0.0 |
| 2026-Jan-15 Thu
| 0.059
| ###
| 0.057
| 0.057
| ###
| 19,750
| ###
| 16.7
| 0.0 |
| 2026-Jan-14 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 22,851
| ###
| 3.1
| 0.0 |
| 2026-Jan-13 Tue
| ###
| ###
| ###
| ###
| 400,951
| 24,257
| ###
| 27.8
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| 0.059
| ###
| ###
| 5,623
| ###
| ###
| 0.0 |
| 2026-Jan-09 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -6.5
| 5.4
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| 20,254
| ###
| ###
| 0.0 |
| 2026-Jan-07 Wed
| ###
| ###
| 0.057
| 0.059
| 312,986
| ###
| ###
| 23.0
| 0.0 |
| 2026-Jan-06 Tue
| 0.056
| ###
| 0.056
| ###
| 624,729
| 36,546
| 7.1
| 94.3
| 0.0 |
| 2026-Jan-05 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 604,284
| 34,142
| -5.2
| ###
| 0.0 |
| 2026-Jan-02 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| ###
| 1.8
| 77.6
| 0.0 |
| 2025-Dec-31 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 142,149
| 7,889
| ###
| ###
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| 0.054
| 0.056
| 2,178,247
| ###
| ###
| 3.7
| 0.0 |
| 2025-Dec-29 Mon
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 1,589
| ###
| ###
| 0.0 |
| 2025-Dec-23 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 76.9
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| 41,880
| -3.2
| ###
| 0.0 |
| 2025-Dec-19 Fri
| ###
| ###
| ###
| ###
| 133,741
| 8,158
| ###
| 74.6
| 0.0 |
| 2025-Dec-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,488
| ###
| ###
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| ###
| 203,322
| ###
| -8.8
| 4.0
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| ###
| ###
| 285,953
| 17,586
| ###
| ###
| 0.0 |
| 2025-Dec-12 Fri
| ###
| ###
| ###
| ###
| ###
| 24,023
| ###
| ###
| 0.0 |
| 2025-Dec-11 Thu
| ###
| ###
| 0.059
| 0.059
| 276,681
| ###
| ###
| 30.5
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| ###
| 37,749
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| 0.0625
| ###
| ###
| 653,171
| ###
| ###
| 28.2
| 0.0 |
| 2025-Dec-08 Mon
| ###
| ###
| ###
| 0.0625
| ###
| ###
| ###
| 77.5
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| ###
| 461,879
| 28,751
| ###
| 67.7
| 0.0 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| ###
| 8,649
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
| 647,589
| 40,474
| -1.6
| 27.6
| 0.0 |
| 2025-Dec-01 Mon
| ###
| ###
| ###
| ###
| ###
| 7,449
| ###
| 77.8
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| ###
| ###
| 428,775
| 27,548
| ###
| ###
| 0.0 |
| 2025-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 79.7
| 0.0 |
| 2025-Nov-26 Wed
| ###
| ###
| ###
| ###
| 696,771
| 44,941
| ###
| 21.2
| 0.0 |
| 2025-Nov-25 Tue
| ###
| 0.0655
| ###
| ###
| 168,476
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| 17,677
| ###
| 24.3
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| ###
| ###
| 118,122
| 7,973
| ###
| 26.4
| 0.0 |
| 2025-Nov-20 Thu
| ###
| ###
| ###
| ###
| 268,070
| 18,228
| 3.0
| 82.3
| 0.0 |
| 2025-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 0.0 |
| 2025-Nov-18 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| 0.0 |
| 2025-Nov-17 Mon
| ###
| ###
| ###
| ###
| 239,322
| ###
| ###
| 60.3
| 0.0 |
| 2025-Nov-14 Fri
| ###
| 0.073
| ###
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-13 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 18.8
| 0.0 |
| 2025-Nov-12 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| 0.0 |
| 2025-Nov-11 Tue
| 0.076
| 0.076
| 0.071
| 0.073
| 521,558
| ###
| -3.9
| ###
| 0.0 |
| 2025-Nov-10 Mon
| ###
| 0.071
| ###
| ###
| 1,658,652
| ###
| ###
| 52.9
| 0.0 |
| 2025-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 22.7
| 0.0 |
| 2025-Nov-06 Thu
| ###
| 0.071
| ###
| ###
| 583,473
| ###
| ###
| 67.3
| 0.0 |
| 2025-Nov-05 Wed
| 0.078
| 0.079
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-04 Tue
| ###
| 0.083
| 0.075
| 0.075
| ###
| 551,325
| -6.3
| 7.1
| 0.0 |
| 2025-Nov-03 Mon
| ###
| 0.086
| ###
| ###
| ###
| ###
| 23.1
| 99.8
| 0.0 |
| 2025-Oct-31 Fri
| 0.057
| ###
| 0.056
| ###
| ###
| 78,248
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| ###
| 0.0455
| 0.055
| 3,473,359
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| 180,277
| 11,988
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 166,245
| 10,889
| ###
| ###
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 513,250
| ###
| -4.5
| ###
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,279
| ###
| ###
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 378,927
| 24,251
| -3.1
| 24.1
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| 27,340
| ###
| 94.4
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.1
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
| 2025-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 395,142
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 125,254
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,068,452
| ###
| ###
| 25.5
| 0.0 |
| 2025-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,316,174
| 88,183
| -1.5
| ###
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 18.4
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 896,789
| ###
| ###
| 68.8
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| 58,879
| -1.4
| 27.6
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.2
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 211,088
| ###
| -1.4
| ###
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 97,852
| ###
| 63.3
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
| 877,342
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 568,722
| 39,241
| -1.4
| ###
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 9,629
| ###
| 62.6
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| 677,781
| ###
| 1.4
| 78.4
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| 17,982
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| ###
| 0.071
| ###
| ###
| 1,798,755
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| 0.072
| 0.072
| ###
| ###
| 3,435,489
| ###
| -2.8
| 16.9
| 0.0 |
| 2025-Sep-18 Thu
| 0.074
| 0.074
| 0.0725
| 0.073
| ###
| ###
| -1.4
| 23.1
| 0.0 |
| 2025-Sep-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2025-Sep-16 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 305,588
| 22,155
| -1.4
| ###
| 0.0 |
| 2025-Sep-15 Mon
| 0.073
| 0.074
| 0.072
| 0.072
| ###
| 2,386
| -1.4
| ###
| 0.0 |
| 2025-Sep-12 Fri
| 0.076
| 0.076
| 0.071
| 0.072
| 727,955
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-11 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| ###
| ###
| 27.2
| 0.0 |
| 2025-Sep-10 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 4,644
| ###
| 21.5
| 0.0 |
| 2025-Sep-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
| 2025-Sep-08 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 66.2
| 0.0 |
| 2025-Sep-05 Fri
| 0.075
| ###
| 0.075
| 0.079
| ###
| 94,888
| ###
| 91.4
| 0.0 |
| 2025-Sep-04 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 16,174
| 1,188
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 42,483
| -1.4
| ###
| 0.0 |
| 2025-Sep-02 Tue
| 0.076
| 0.076
| 0.071
| 0.072
| ###
| 70,280
| ###
| 7.4
| 0.0 |
| 2025-Sep-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-29 Fri
| 0.074
| 0.075
| 0.073
| 0.074
| 167,571
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 11,957
| ###
| 20.0
| 0.0 |
| 2025-Aug-27 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 312,450
| 23,277
| ###
| 62.8
| 0.0 |
| 2025-Aug-26 Tue
| 0.074
| 0.078
| 0.074
| 0.075
| 89,070
| ###
| 1.4
| ###
| 0.0 |
| 2025-Aug-25 Mon
| 0.076
| 0.076
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-22 Fri
| 0.077
| 0.079
| 0.076
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 214,074
| ###
| -1.3
| ###
| 0.0 |
| 2025-Aug-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 223,256
| 17,525
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IMA    Bottom  |
Basic Prices for IMA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 16:07:18 thru 2026-02-08 16:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|