Various chartings for (IMB) INTELLIGENT MONITORING GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| 2
| 0.2 |
MAX
| 0.48
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IMB
|
Weekly    Format Enhanced Daily Prices for IMB    Basic |
End of day Prices (Enhanced format), last 120 Days for (IMB) INTELLIGENT MONITORING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-19 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| ###
| -4.5 |
2024-Mar-15 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 14,023
| 5,679
| ###
| ###
| -4.6 |
2024-Mar-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 69.3
| -4.4 |
2024-Mar-13 Wed
| ###
| ###
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-12 Tue
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.8
| 87.8
| ### |
2024-Mar-11 Mon
| ###
| 0.385
| ###
| 0.385
| 111,345
| 41,476
| 4.1
| ###
| -4.3 |
2024-Mar-08 Fri
| 0.355
| ###
| 0.355
| ###
| 8,450
| 3,020
| ###
| 78.5
| -4.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.4
| -4.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 69,172
| ###
| 71.2
| -4.0 |
2024-Mar-04 Mon
| 0.385
| 0.385
| ###
| 0.375
| 27,722
| 10,326
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.385
| 0.375
| 0.375
| ###
| 18,926
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 111,184
| ###
| ###
| ###
| -4.2 |
2024-Feb-28 Wed
| ###
| 0.385
| 0.345
| 0.385
| 157,150
| 57,359
| ###
| ###
| -4.3 |
2024-Feb-27 Tue
| ###
| 0.375
| ###
| ###
| 107,650
| ###
| ###
| 19.6
| -4.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 11.1
| ### |
2024-Feb-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 278
| ###
| 73.1
| -4.4 |
2024-Feb-22 Thu
| ###
| 0.4
| ###
| 0.4
| 60,744
| ###
| ###
| ###
| -4.4 |
2024-Feb-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 40
| ###
| 72.6
| -4.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.4
| 146,754
| ###
| ###
| 24.6
| -4.4 |
2024-Feb-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 3,870
| 1,625
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.42
| 0.42
| ###
| 0.42
| 11,171
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3
| 1
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 123
| 54
| ###
| 64.9
| -4.9 |
2024-Feb-13 Tue
| 0.41
| 0.44
| 0.41
| 0.43
| 69,278
| 29,443
| 4.9
| ###
| -4.8 |
2024-Feb-12 Mon
| 0.41
| 0.41
| 0.4
| ###
| 25,220
| ###
| -1.2
| 28.6
| -4.5 |
2024-Feb-09 Fri
| ###
| 0.41
| ###
| 0.41
| ###
| 8,089
| ###
| ###
| -4.6 |
2024-Feb-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 2,050
| ###
| 66.2
| -4.6 |
2024-Feb-07 Wed
| 0.4
| 0.41
| ###
| 0.41
| 32,228
| 12,971
| ###
| ###
| -4.6 |
2024-Feb-06 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 85.5
| -4.4 |
2024-Feb-05 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 4,272
| 1,751
| ###
| 13.3
| -4.4 |
2024-Feb-02 Fri
| 0.4
| 0.42
| ###
| 0.42
| ###
| 12,146
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| 29.6
| -4.6 |
2024-Jan-31 Wed
| 0.42
| 0.425
| 0.4
| ###
| ###
| ###
| ###
| 23.6
| ### |
2024-Jan-30 Tue
| 0.42
| 0.42
| 0.4
| 0.42
| 75,345
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.425
| 0.43
| 0.41
| 0.42
| ###
| 15,376
| -1.2
| 29.3
| ### |
2024-Jan-25 Thu
| 0.43
| ###
| 0.42
| 0.425
| 58,048
| ###
| ###
| ###
| -4.7 |
2024-Jan-24 Wed
| 0.4
| 0.44
| 0.4
| 0.44
| ###
| ###
| ###
| 97.6
| -4.9 |
2024-Jan-23 Tue
| ###
| 0.41
| 0.4
| 0.4
| 115,025
| 46,585
| ###
| ###
| -4.4 |
2024-Jan-22 Mon
| 0.42
| 0.42
| ###
| ###
| 59,488
| 24,241
| -6.0
| ###
| -4.4 |
2024-Jan-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 25,856
| 10,988
| -2.3
| 17.7
| ### |
2024-Jan-18 Thu
| ###
| 0.445
| 0.43
| 0.43
| ###
| 23,840
| -1.1
| ###
| -4.8 |
2024-Jan-17 Wed
| ###
| 0.445
| 0.425
| 0.425
| 43,483
| ###
| ###
| 21.6
| -4.7 |
2024-Jan-16 Tue
| 0.46
| 0.46
| 0.425
| 0.43
| 214,380
| ###
| -6.5
| ###
| -4.8 |
2024-Jan-15 Mon
| ###
| 0.44
| ###
| 0.43
| 1,129,286
| ###
| ###
| 98.8
| -4.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.345
| ###
| 293,020
| 107,684
| ###
| 88.1
| ### |
2024-Jan-10 Wed
| 0.385
| 0.385
| ###
| ###
| 130,889
| ###
| ###
| ###
| -4.2 |
2024-Jan-09 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.4
| ###
| ###
| ###
| 23,653
| ###
| 23.6
| -4.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.355
| 0.375
| 100,087
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.4
| ###
| ###
| -8.0
| 3.4
| -4.4 |
2024-Jan-02 Tue
| 0.445
| 0.445
| 0.425
| 0.44
| ###
| ###
| -1.1
| ###
| -4.9 |
2023-Dec-29 Fri
| 0.44
| 0.45
| 0.44
| 0.44
| 630,457
| 280,553
| ###
| ###
| -4.9 |
2023-Dec-28 Thu
| 0.43
| 0.44
| 0.42
| 0.44
| 662,451
| 284,853
| 2.3
| ###
| -4.9 |
2023-Dec-27 Wed
| 0.41
| 0.44
| ###
| 0.43
| ###
| 247,876
| 4.9
| ###
| -4.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 302,642
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.4
| ###
| 0.4
| 306,658
| ###
| ###
| 95.6
| -4.4 |
2023-Dec-20 Wed
| 0.325
| 0.355
| 0.325
| 0.355
| ###
| ###
| ###
| 94.6
| -3.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 103,756
| ###
| 94.6
| -3.6 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 542,088
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| 19,127
| ###
| 12.5
| -3.1 |
2023-Dec-14 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 125,948
| 35,580
| -1.8
| ###
| ### |
2023-Dec-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 5
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 113,356
| 32,023
| -1.8
| ###
| ### |
2023-Dec-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 79,223
| 22,380
| 1.8
| 79.3
| ### |
2023-Dec-07 Thu
| 0.28
| ###
| 0.28
| 0.29
| 46,927
| ###
| 3.6
| ###
| -3.2 |
2023-Dec-06 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 482,422
| 133,872
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.29
| ###
| 0.28
| 630,880
| ###
| ###
| 95.7
| ### |
2023-Dec-04 Mon
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2023-Dec-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 5,742
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 487
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 14,324
| -1.7
| 22.7
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.29
| 0.29
| 70,455
| ###
| ###
| 20.5
| -3.2 |
2023-Nov-27 Mon
| 0.29
| ###
| 0.285
| ###
| 506,550
| ###
| 1.7
| ###
| -3.3 |
2023-Nov-24 Fri
| 0.28
| ###
| 0.28
| ###
| 413,146
| 118,779
| 5.4
| 92.2
| -3.3 |
2023-Nov-23 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 171,453
| 47,149
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.245
| ###
| 0.245
| ###
| ###
| 39,678
| ###
| ###
| -2.9 |
2023-Nov-21 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 13,653
| ###
| ###
| -2.8 |
2023-Nov-20 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 214,657
| ###
| ###
| 24.9
| -2.8 |
2023-Nov-17 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 15,329
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 72,820
| 18,022
| ###
| ###
| -2.7 |
2023-Nov-14 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 32,479
| ###
| ###
| ###
| -2.8 |
2023-Nov-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 77.6
| -2.9 |
2023-Nov-10 Fri
| 0.24
| ###
| 0.24
| ###
| 59,923
| ###
| ###
| 96.9
| -2.9 |
2023-Nov-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -2.5 |
2023-Nov-06 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -2.5 |
2023-Nov-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -2.6 |
2023-Nov-02 Thu
| ###
| ###
| 0.225
| 0.23
| 110,146
| ###
| -2.1
| 16.5
| -2.6 |
2023-Nov-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -2.6 |
2023-Oct-31 Tue
| 0.22
| 0.245
| ###
| ###
| 35,785
| ###
| -2.3
| 21.7
| -2.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-27 Fri
| 0.21
| 0.21
| ###
| ###
| 23,350
| 4,845
| -2.4
| 16.7
| -2.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.185
| ###
| ###
| ###
| 104,253
| 19,286
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 675
| ###
| ###
| 67.4
| -2.2 |
2023-Oct-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-19 Thu
| ###
| 0.2
| ###
| 0.2
| 25,081
| 4,953
| ###
| 87.0
| -2.2 |
2023-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.2 |
2023-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 23,481
| ###
| ###
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.2 |
2023-Oct-13 Fri
| ###
| 0.2
| ###
| 0.2
| 35,344
| ###
| ###
| 94.4
| -2.2 |
2023-Oct-12 Thu
| 0.2
| 0.2
| ###
| ###
| 24,241
| 4,726
| ###
| 7.8
| ### |
2023-Oct-11 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| -2.2 |
2023-Oct-10 Tue
| 0.2
| 0.2
| 0.1975
| 0.1975
| 152,877
| 30,384
| -1.3
| 22.0
| -2.2 |
2023-Oct-09 Mon
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 93.3
| -2.2 |
2023-Oct-06 Fri
| ###
| 0.2
| ###
| ###
| ###
| 17,985
| ###
| 19.6
| ### |
2023-Oct-05 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| 22,649
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-03 Tue
| ###
| 0.2
| ###
| 0.2
| 16,824
| 3,280
| ###
| 94.5
| -2.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
|
Enhanced    Basic Format Daily Prices for IMB    Bottom |
Basic Prices for IMB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:30:29 thru 2024-03-19 21:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|