Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 07:49:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMB) INTELLIGENT MONITORING GROUP LIMITED home page...

     Prev Section TOC    Company Info for IMB    Fundamental Next Section
Listing Code IMB
Listing Name INTELLIGENT MONITORING GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IMB .. Thursday 22nd May 2025

IMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMB
DATE ### ### ### ### ### ###
SHARE PRICE 0.585 ### 0.445 0.375 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.5 0.46 0.46
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.5 0.46 0.46
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IMB    Options Next Section

Score Company IMB for Ownership
CtrLinksDateNewsScore
1 an >2025-05-02  2025-05-04 23:05 GMT, Price
Closed at $0.595 		-2
Price range $0.055 -> $0.82, for Dates 2021-Dec-17 Fri -> 2025-May-02 Fri
 
2< an 2021-12-17  2022-04-08 04:46 GMT, Name change
Change of Company Code (TPS) > (IMB) 		0

     Prev Section News    Options owned by IMB    Warrants Next Section
No OPTIONS for company (IMB) INTELLIGENT MONITORING GROUP LIMITED.
     Prev Section Options    Warrants owned by IMB    Charting Next Section
No Warrants for company (IMB) INTELLIGENT MONITORING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMB) INTELLIGENT MONITORING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 1 0.2
MAX 0.82 2,942,985 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMB

     Prev Section Weekly    Format Enhanced Daily Prices for IMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMB) INTELLIGENT MONITORING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-May-23 Fri ### ### 0.59 ### ### 64,149 2.5 83.6 -8.7
2025-May-22 Thu ### ### ### ### ### ### -3.2 14.1 -8.7
2025-May-21 Wed ### ### ### ### ### ### -3.1 16.0 -9.0
2025-May-20 Tue 0.5825 ### 0.58 ### 1,470,973 ### ### ### -8.9
2025-May-19 Mon 0.58 0.59 0.575 0.585 469,045 ### ### ### -8.4
2025-May-16 Fri 0.58 ### ### ### ### ### -2.6 ### ###
2025-May-15 Thu 0.56 0.58 0.56 0.575 275,772 ### 2.7 ### -8.2
2025-May-14 Wed 0.575 0.58 0.555 0.555 ### 843,982 -3.5 12.7 -7.9
2025-May-13 Tue 0.575 0.585 ### 0.5775 191,789 110,278 ### ### -8.3
2025-May-12 Mon 0.575 0.58 ### 0.575 ### 883,547 ### 70.3 -8.2
2025-May-09 Fri 0.58 0.59 0.575 0.58 ### ### ### 64.1 -8.3
2025-May-08 Thu 0.58 ### 0.56 0.59 2,158,841 1,262,921 1.7 76.2 -8.4
2025-May-07 Wed 0.585 ### 0.575 ### ### ### ### ### -8.5
2025-May-06 Tue ### ### ### 0.575 200,874 ### ### ### -8.2
2025-May-05 Mon ### ### ### 0.59 ### ### -0.8 37.9 -8.4
2025-May-02 Fri 0.57 ### 0.56 ### 259,076 ### 4.4 89.2 -8.5
2025-May-01 Thu 0.54 0.575 ### 0.575 ### 159,570 6.5 ### -8.2
2025-Apr-30 Wed 0.56 ### ### 0.55 ### ### -1.8 ### -7.9
2025-Apr-29 Tue 0.59 ### 0.585 0.59 574,285 ### ### ### -8.4
2025-Apr-28 Mon ### ### 0.585 0.59 469,555 ### ### 26.9 -8.4
2025-Apr-24 Thu 0.585 ### 0.58 0.59 1,114,649 ### 0.9 68.1 -8.4
2025-Apr-23 Wed 0.54 0.58 ### 0.57 ### ### 5.6 92.5 -8.1
2025-Apr-22 Tue 0.52 ### 0.52 ### ### 118,443 2.9 ### -7.6
2025-Apr-17 Thu 0.5 0.53 0.5 0.52 ### 208,078 ### 87.3 -7.4
2025-Apr-16 Wed 0.48 0.48 0.47 0.48 ### ### ### 68.0 -6.9
2025-Apr-15 Tue 0.48 0.48 0.475 0.48 ### 83,275 ### 67.8 -6.9
2025-Apr-14 Mon 0.48 0.48 0.4625 0.475 ### ### -1.0 ### -6.8
2025-Apr-11 Fri 0.48 0.48 0.48 0.48 136,880 ### ### ### -6.9
2025-Apr-10 Thu 0.48 0.49 0.48 0.48 ### 224,149 ### 68.0 -6.9
2025-Apr-09 Wed 0.48 0.48 0.46 0.47 171,650 80,675 -2.1 34.1 -6.7
2025-Apr-08 Tue 0.47 0.48 0.47 0.48 ### 6,156 2.1 ### -6.9
2025-Apr-07 Mon 0.45 0.47 0.43 0.47 254,479 ### 4.4 89.2 -6.7
2025-Apr-04 Fri 0.49 0.49 0.46 0.47 ### 110,824 -4.1 ### -6.7
2025-Apr-03 Thu 0.5 0.5 0.47 0.48 201,128 97,547 ### ### -6.9
2025-Apr-02 Wed 0.5 0.5 0.48 0.485 212,358 104,055 ### 20.2 -6.9
2025-Apr-01 Tue 0.5 0.5 0.485 0.49 ### 117,888 ### ### -7.0
2025-Mar-31 Mon 0.49 0.49 0.47 0.49 427,345 205,125 ### 76.2 -7.0
2025-Mar-28 Fri ### 0.5 0.49 0.5 ### 88,144 ### ### -7.1
2025-Mar-27 Thu ### ### ### 0.51 ### 53,942 ### 88.5 -7.3
2025-Mar-26 Wed 0.49 0.5 0.485 ### 1,165,620 ### 1.0 74.9 ###
2025-Mar-25 Tue 0.5 0.5 0.49 ### ### 48,589 ### 29.5 ###
2025-Mar-24 Mon ### ### 0.49 ### ### 141,046 -2.0 ### ###
2025-Mar-21 Fri 0.52 0.52 0.5 0.5 283,189 144,426 -3.8 ### -7.1
2025-Mar-20 Thu 0.51 0.525 ### ### 62,486 32,180 1.0 68.8 -7.4
2025-Mar-19 Wed 0.51 ### 0.5 ### ### 74,247 -1.0 28.2 -7.2
2025-Mar-18 Tue 0.54 0.54 0.5 ### 117,244 ### ### 7.7 -7.4
2025-Mar-17 Mon ### 0.52 0.5 0.51 ### ### ### ### -7.3
2025-Mar-14 Fri 0.5 ### 0.5 0.5 ### 8,853 ### ### -7.1
2025-Mar-13 Thu 0.485 0.5 0.485 0.5 143,972 ### ### ### -7.1
2025-Mar-12 Wed 0.5 0.5 0.485 ### 250,689 ### ### 29.6 ###
2025-Mar-11 Tue 0.51 0.51 0.5 0.5 129,272 65,282 ### 29.8 -7.1
2025-Mar-10 Mon ### 0.52 ### 0.52 181,421 92,978 3.0 86.9 -7.4
2025-Mar-07 Fri ### ### 0.5 ### 184,672 93,721 -1.9 ### -7.2
2025-Mar-06 Thu ### 0.52 0.5 0.52 ### 66,589 1.0 74.1 -7.4
2025-Mar-05 Wed 0.51 0.52 0.51 0.52 142,778 ### ### 83.0 -7.4
2025-Mar-04 Tue 0.53 ### 0.51 0.52 135,424 70,759 -1.9 27.8 -7.4
2025-Mar-03 Mon 0.52 0.525 0.51 ### ### ### ### 29.2 -7.4
2025-Feb-28 Fri 0.53 0.53 ### 0.52 ### 132,120 -1.9 31.7 -7.4
2025-Feb-27 Thu ### ### 0.53 0.53 ### ### ### ### ###
2025-Feb-26 Wed 0.54 0.54 0.53 ### ### ### -0.9 ### -7.6
2025-Feb-25 Tue 0.555 0.555 0.54 0.54 80,243 ### ### ### -7.7
2025-Feb-24 Mon 0.53 0.54 0.53 0.54 ### 108,174 1.9 84.2 -7.7
2025-Feb-21 Fri 0.55 0.55 0.53 0.54 187,520 ### ### ### -7.7
2025-Feb-20 Thu 0.54 0.55 0.54 0.55 866,529 472,258 1.9 ### -7.9
2025-Feb-19 Wed 0.54 0.54 0.52 ### ### ### -0.9 32.8 -7.6
2025-Feb-18 Tue 0.525 0.54 0.525 0.54 ### ### 2.9 ### -7.7
2025-Feb-17 Mon ### 0.545 0.525 0.525 414,682 221,854 ### ### -7.5
2025-Feb-14 Fri 0.525 0.54 ### 0.54 994,355 524,522 2.9 ### -7.7
2025-Feb-13 Thu 0.51 ### ### 0.51 397,450 ### ### ### -7.3
2025-Feb-12 Wed ### 0.525 ### 0.525 ### ### ### 91.3 -7.5
2025-Feb-11 Tue ### 0.52 ### ### 558,276 283,325 -3.9 11.3 ###
2025-Feb-10 Mon 0.545 0.545 0.51 0.525 309,524 163,273 -3.7 ### -7.5
2025-Feb-07 Fri 0.545 0.545 ### 0.54 516,378 278,844 ### ### -7.7
2025-Feb-06 Thu 0.57 0.57 0.53 0.55 ### 225,024 ### 11.4 -7.9
2025-Feb-05 Wed 0.55 0.56 0.525 0.56 ### 310,885 ### ### -8.0
2025-Feb-04 Tue 0.525 0.555 0.51 0.545 ### 366,678 ### 89.4 -7.8
2025-Feb-03 Mon 0.5 0.5 0.485 ### 364,182 179,359 ### ### ###
2025-Jan-31 Fri ### ### 0.49 0.5 278,129 ### ### 24.4 -7.1
2025-Jan-30 Thu ### ### 0.49 ### ### 205,651 2.0 ### -7.2
2025-Jan-29 Wed 0.48 0.485 0.47 0.47 100,356 ### -2.1 16.6 -6.7
2025-Jan-28 Tue 0.5 0.5025 0.46 0.48 ### 459,770 ### ### -6.9
2025-Jan-24 Fri ### ### 0.48 0.485 126,648 61,740 -2.0 16.8 -6.9
2025-Jan-23 Thu 0.49 0.5 0.49 0.5 614,743 ### 2.0 86.0 -7.1
2025-Jan-22 Wed ### ### 0.49 0.49 39,375 ### ### 27.4 -7.0
2025-Jan-21 Tue 0.48 0.49 0.48 0.49 ### ### 2.1 ### -7.0
2025-Jan-20 Mon 0.49 0.49 0.475 0.48 136,155 ### -2.0 22.0 -6.9
2025-Jan-17 Fri 0.49 0.49 0.475 0.49 451,558 217,876 ### ### -7.0
2025-Jan-16 Thu 0.4825 ### 0.48 ### 131,274 ### ### ### ###
2025-Jan-15 Wed 0.49 0.49 0.475 0.485 266,323 ### -1.0 ### -6.9
2025-Jan-14 Tue 0.5 0.5 0.48 0.485 205,479 100,684 ### 13.7 -6.9
2025-Jan-13 Mon ### ### 0.48 ### ### 40,188 -2.0 24.7 ###
2025-Jan-10 Fri 0.49 ### 0.48 ### ### 56,887 ### ### -7.2
2025-Jan-09 Thu ### ### 0.48 0.485 182,979 ### -2.0 18.6 -6.9
2025-Jan-08 Wed 0.5 0.5 0.49 ### ### 90,158 ### 23.6 ###
2025-Jan-07 Tue 0.485 0.51 0.475 0.51 163,721 ### 5.2 93.1 -7.3
2025-Jan-06 Mon 0.51 0.51 ### 0.485 142,620 69,527 ### 9.6 -6.9
2025-Jan-03 Fri 0.54 0.54 0.4825 0.51 ### 361,948 -5.6 ### -7.3
2025-Jan-02 Thu 0.57 0.57 ### 0.545 ### 238,659 -4.4 7.0 -7.8
2024-Dec-31 Tue 0.55 ### 0.545 0.56 1,121,049 622,182 ### 84.5 -8.0
2024-Dec-30 Mon 0.52 0.54 ### 0.54 ### 138,944 3.8 ### -7.7
2024-Dec-27 Fri 0.49 0.525 0.49 0.525 ### ### 7.1 ### -7.5
2024-Dec-24 Tue ### 0.49 ### 0.49 ### ### 5.4 95.0 -7.0
2024-Dec-23 Mon 0.48 0.485 0.47 0.48 234,180 111,820 ### ### -6.9
2024-Dec-20 Fri 0.485 0.485 0.455 0.47 205,274 96,478 ### 12.3 -6.7
2024-Dec-19 Thu 0.49 0.49 0.475 0.485 ### 195,043 -1.0 31.4 -6.9
2024-Dec-18 Wed ### 0.51 0.49 0.5 327,628 ### ### 75.4 -7.1
2024-Dec-17 Tue ### 0.525 0.49 0.5 ### 316,486 ### 15.6 -7.1
2024-Dec-16 Mon 0.51 ### 0.475 ### ### ### 1.0 ### -7.4
2024-Dec-13 Fri ### ### 0.49 0.5 502,129 ### ### 16.3 -7.1
2024-Dec-12 Thu ### 0.51 ### 0.51 ### ### ### 81.9 -7.3
2024-Dec-11 Wed 0.51 ### ### ### 239,123 121,952 1.0 79.3 -7.4
2024-Dec-10 Tue ### ### ### 0.52 376,085 197,444 ### ### -7.4
2024-Dec-09 Mon 0.54 0.55 0.525 0.53 ### 251,479 -1.9 25.6 ###
2024-Dec-06 Fri ### 0.55 0.53 0.55 218,045 117,744 ### ### -7.9
2024-Dec-05 Thu 0.55 0.56 0.545 0.55 414,788 229,170 ### 67.3 -7.9
2024-Dec-04 Wed 0.55 0.555 0.53 0.555 317,354 ### ### 74.1 -7.9
2024-Dec-03 Tue 0.53 0.58 0.53 0.555 ### ### ### 91.2 -7.9
2024-Dec-02 Mon 0.525 0.55 0.525 0.53 ### ### 1.0 ### ###
2024-Nov-29 Fri 0.52 0.53 ### 0.52 201,389 105,225 ### ### -7.4
2024-Nov-28 Thu 0.5 ### 0.5 0.52 ### ### ### ### -7.4
     Prev Section Enhanced    Basic Format Daily Prices for IMB    Bottom Next Section
Basic Prices for IMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 19:49:31 thru 2025-05-24 19:49:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000