Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 12:52:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMB) INTELLIGENT MONITORING GROUP LIMITED home page...

     Prev Section TOC    Company Info for IMB    Fundamental Next Section
Listing Code IMB
Listing Name INTELLIGENT MONITORING GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IMB .. Wednesday 24th December 2025

IMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMB
DATE ### ### ### ### ### ###
SHARE PRICE 0.585 ### 0.445 0.375 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.5 0.46 0.46
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.5 0.46 0.46
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IMB    Options Next Section

Score Company IMB for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-25 12:20 GMT, Price
Closed at $0.645 		-3
Price range $0.055 -> $0.82, for Dates 2021-Dec-17 Fri -> 2025-Dec-23 Tue
 
2< an 2021-12-17  2022-04-08 04:46 GMT, Name change
Change of Company Code (TPS) > (IMB) 		0

     Prev Section News    Options owned by IMB    Warrants Next Section
No OPTIONS for company (IMB) INTELLIGENT MONITORING GROUP LIMITED.
     Prev Section Options    Warrants owned by IMB    Charting Next Section
No Warrants for company (IMB) INTELLIGENT MONITORING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMB) INTELLIGENT MONITORING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 1 0.2
MAX 0.82 12,148,241 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMB

     Prev Section Weekly    Format Enhanced Daily Prices for IMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMB) INTELLIGENT MONITORING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Dec-24 Wed 0.645 ### 0.6425 ### ### 480,450 ### ### -9.5
2025-Dec-23 Tue ### 0.645 0.6325 0.645 1,831,044 1,169,579 1.6 75.6 -9.2
2025-Dec-22 Mon ### ### ### ### ### ### ### 85.6 ###
2025-Dec-19 Fri ### 0.625 ### ### ### 97,888 ### 60.3 -8.8
2025-Dec-18 Thu ### ### ### 0.6225 ### 153,885 ### ### -8.9
2025-Dec-17 Wed ### ### ### ### ### ### ### 87.1 -9.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 92.5 -8.9
2025-Dec-15 Mon ### ### ### ### 0 -9.1
2025-Dec-12 Fri ### 0.655 ### ### 1,149,146 ### ### 90.4 -9.1
2025-Dec-11 Thu 0.59 ### 0.59 0.59 ### 618,150 ### ### -8.4
2025-Dec-10 Wed 0.56 0.56 0.54 0.545 ### ### -2.7 16.4 -7.8
2025-Dec-09 Tue 0.575 0.58 0.56 0.57 ### ### -0.9 33.9 -8.1
2025-Dec-08 Mon 0.59 0.59 ### 0.575 ### 45,524 -2.5 ### -8.2
2025-Dec-05 Fri 0.57 0.58 ### 0.58 ### ### 1.8 ### -8.3
2025-Dec-04 Thu 0.57 0.575 0.56 0.575 ### ### 0.9 79.4 -8.2
2025-Dec-03 Wed 0.57 0.575 0.57 0.575 15,220 ### 0.9 72.5 -8.2
2025-Dec-02 Tue 0.56 0.56 0.56 0.56 271 151 ### 69.2 -8.0
2025-Dec-01 Mon 0.58 0.585 ### ### 51,029 29,341 -2.6 25.9 ###
2025-Nov-28 Fri 0.56 0.585 0.56 0.57 ### ### 1.8 69.1 -8.1
2025-Nov-27 Thu 0.54 ### 0.54 ### ### 93,074 ### ### ###
2025-Nov-26 Wed 0.56 0.56 ### ### ### 266,682 ### ### -7.6
2025-Nov-25 Tue 0.555 ### 0.55 0.555 174,340 ### ### ### -7.9
2025-Nov-24 Mon 0.585 0.585 0.555 0.555 385,978 ### -5.1 10.0 -7.9
2025-Nov-21 Fri 0.59 0.59 0.575 0.575 ### ### -2.5 29.2 -8.2
2025-Nov-20 Thu 0.585 ### 0.575 0.585 135,359 79,185 ### ### -8.4
2025-Nov-19 Wed 0.59 ### 0.58 0.585 ### 190,659 -0.8 ### -8.4
2025-Nov-18 Tue 0.585 0.585 ### 0.57 ### 121,441 ### ### -8.1
2025-Nov-17 Mon 0.575 0.59 0.575 0.58 ### 83,074 0.9 ### -8.3
2025-Nov-14 Fri 0.585 0.59 ### ### ### ### ### 13.5 ###
2025-Nov-13 Thu 0.59 ### 0.575 0.575 354,653 207,472 -2.5 ### -8.2
2025-Nov-12 Wed ### ### 0.585 0.585 427,252 253,146 -1.7 26.7 -8.4
2025-Nov-11 Tue ### ### 0.58 ### 727,271 ### ### ### -8.5
2025-Nov-10 Mon 0.6225 ### ### 0.625 143,448 89,655 ### 55.6 -8.9
2025-Nov-07 Fri ### ### ### 0.625 ### 182,342 -1.6 32.9 -8.9
2025-Nov-06 Thu ### ### ### ### ### ### ### 19.1 ###
2025-Nov-05 Wed 0.655 0.655 ### 0.645 209,357 135,558 -1.5 ### -9.2
2025-Nov-04 Tue ### ### ### ### ### ### ### ### -9.3
2025-Nov-03 Mon ### ### ### ### 133,856 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -8.9
2025-Oct-30 Thu ### ### ### ### ### ### ### 74.7 -8.9
2025-Oct-29 Wed 0.625 0.625 ### ### ### ### ### 25.0 -8.8
2025-Oct-28 Tue ### ### ### ### ### 94,551 ### 48.9 -8.8
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 -8.9
2025-Oct-24 Fri ### ### ### ### 6,029 3,753 ### 69.3 -9.0
2025-Oct-23 Thu ### ### ### 0.625 ### ### ### ### -8.9
2025-Oct-22 Wed ### ### ### ### 521,954 327,526 ### 85.2 -9.0
2025-Oct-21 Tue ### ### ### ### 64,183 41,077 -3.1 ### -9.0
2025-Oct-20 Mon ### ### ### ### ### 104,274 -2.3 ### -9.3
2025-Oct-17 Fri ### ### ### 0.675 122,878 82,328 ### 47.7 -9.6
2025-Oct-16 Thu 0.655 ### ### ### ### ### ### ### -9.7
2025-Oct-15 Wed ### 0.6675 0.645 ### ### 77,441 0.8 ### -9.5
2025-Oct-14 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-13 Mon 0.655 ### 0.6475 ### ### 433,426 ### 87.1 -9.7
2025-Oct-10 Fri ### ### ### 0.675 ### ### ### 31.2 -9.6
2025-Oct-09 Thu 0.675 ### ### ### 76,743 ### 0.7 71.7 -9.7
2025-Oct-08 Wed ### ### 0.675 0.675 213,258 145,548 -2.2 23.4 -9.6
2025-Oct-07 Tue ### 0.7 ### ### 369,225 ### ### ### -9.9
2025-Oct-06 Mon ### ### ### ### 12,148,241 ### ### 93.2 -9.7
2025-Oct-03 Fri ### ### ### 0.625 ### ### ### 25.6 -8.9
2025-Oct-02 Thu ### ### ### ### ### ### ### 20.5 -8.7
2025-Oct-01 Wed ### ### 0.59 ### 152,388 ### 0.8 71.5 -8.7
2025-Sep-30 Tue ### ### ### ### 110,245 67,525 ### ### -8.7
2025-Sep-29 Mon ### ### ### ### 39,446 24,259 ### 21.8 -8.7
2025-Sep-26 Fri ### ### ### ### ### 84,927 ### 62.6 -8.9
2025-Sep-25 Thu ### ### ### ### ### ### ### ### -8.9
2025-Sep-24 Wed ### 0.625 ### ### ### 358,121 ### 32.0 -8.8
2025-Sep-23 Tue ### ### ### ### 234,147 ### ### ### -8.9
2025-Sep-22 Mon 0.625 0.625 ### ### ### 50,586 ### 26.4 -8.8
2025-Sep-19 Fri ### 0.625 ### 0.625 ### 131,429 ### 70.3 -8.9
2025-Sep-18 Thu 0.625 0.625 ### ### 413,248 ### ### ### -8.9
2025-Sep-17 Wed ### ### ### ### 429,578 ### -2.4 16.7 -8.8
2025-Sep-16 Tue ### ### ### ### ### ### 0.8 74.3 -8.8
2025-Sep-15 Mon ### ### 0.585 ### 131,976 78,855 2.5 81.5 -8.7
2025-Sep-12 Fri ### ### 0.585 0.585 ### 776,943 -4.9 ### -8.4
2025-Sep-11 Thu ### ### 0.585 ### ### ### ### 68.5 ###
2025-Sep-10 Wed 0.59 ### 0.585 ### 77,645 ### 0.8 ### -8.5
2025-Sep-09 Tue ### ### 0.58 ### 141,070 ### ### ### ###
2025-Sep-08 Mon 0.59 0.59 0.58 0.59 63,170 36,954 ### 66.2 -8.4
2025-Sep-05 Fri ### ### 0.58 0.59 ### 444,726 ### ### -8.4
2025-Sep-04 Thu ### ### 0.58 0.59 2,769,645 ### -0.8 29.5 -8.4
2025-Sep-03 Wed ### ### 0.58 0.585 ### 47,873 -1.7 30.3 -8.4
2025-Sep-02 Tue ### ### ### ### 62,387 ### ### 74.9 -8.6
2025-Sep-01 Mon ### ### 0.59 ### 344,158 ### -0.8 32.3 ###
2025-Aug-29 Fri ### ### ### ### 279,621 ### -1.6 ### -8.6
2025-Aug-28 Thu ### ### 0.585 ### 230,644 ### ### 81.3 -8.7
2025-Aug-27 Wed ### ### 0.56 ### 1,567,628 913,143 ### 26.7 -8.5
2025-Aug-26 Tue ### ### 0.53 0.585 1,702,573 1,021,543 -12.7 1.6 -8.4
2025-Aug-25 Mon ### ### ### ### 173,254 118,245 ### ### ###
2025-Aug-22 Fri ### 0.675 ### ### 79,671 53,379 ### ### -9.5
2025-Aug-21 Thu ### ### ### 0.675 79,027 ### ### ### -9.6
2025-Aug-20 Wed ### ### ### ### ### ### 1.5 83.7 -9.9
2025-Aug-19 Tue 0.7 0.7 ### 0.685 ### ### -2.1 20.8 -9.8
2025-Aug-18 Mon 0.7 0.7 0.685 0.7 ### ### ### ### ###
2025-Aug-15 Fri ### 0.7 0.655 0.7 ### 155,189 4.5 88.9 ###
2025-Aug-14 Thu 0.675 0.685 ### ### 15,824 10,720 0.7 73.5 -9.7
2025-Aug-13 Wed 0.685 0.685 ### ### 69,776 46,924 ### ### ###
2025-Aug-12 Tue ### ### 0.675 ### ### 155,227 ### 61.9 -9.7
2025-Aug-11 Mon ### ### ### ### 161,271 108,454 ### 77.5 -9.7
2025-Aug-08 Fri 0.645 ### ### ### ### 480,678 ### 86.3 -9.5
2025-Aug-07 Thu 0.645 ### ### 0.645 ### 246,758 ### ### -9.2
2025-Aug-06 Wed ### 0.645 ### 0.645 ### ### 0.8 69.1 -9.2
2025-Aug-05 Tue ### ### ### ### 53,370 34,423 ### 62.7 -9.1
2025-Aug-04 Mon 0.645 0.645 ### ### 106,040 ### -0.8 ### -9.1
2025-Aug-01 Fri ### 0.645 ### 0.645 ### ### 2.4 85.6 -9.2
2025-Jul-31 Thu ### ### ### ### ### ### -3.8 ### -9.1
2025-Jul-30 Wed ### ### ### ### 111,626 ### ### 84.7 -9.5
2025-Jul-29 Tue ### 0.655 ### ### 254,383 165,984 ### 68.4 -9.3
2025-Jul-28 Mon ### ### ### ### 846,277 ### ### 82.9 -9.3
2025-Jul-25 Fri ### ### ### ### 2,443,477 ### 19.6 98.9 -9.1
2025-Jul-24 Thu 0.485 0.49 0.48 0.485 112,179 ### ### 70.0 -6.9
2025-Jul-23 Wed ### ### 0.49 0.49 ### ### ### ### -7.0
2025-Jul-22 Tue 0.49 0.49 0.485 0.49 1,129,624 ### ### 65.8 -7.0
2025-Jul-21 Mon 0.49 ### 0.485 0.485 ### ### -1.0 30.5 -6.9
2025-Jul-18 Fri ### 0.5 0.485 0.485 ### ### -2.0 14.4 -6.9
2025-Jul-17 Thu 0.485 0.485 0.48 0.485 559,779 ### ### ### -6.9
2025-Jul-16 Wed ### ### 0.48 0.485 49,147 23,959 -2.0 15.6 -6.9
2025-Jul-15 Tue 0.4975 0.4975 0.48 0.485 193,554 ### ### 14.4 -6.9
2025-Jul-14 Mon 0.5 0.5 0.49 ### 145,289 ### ### 23.1 ###
2025-Jul-11 Fri 0.5 ### 0.5 0.5 ### 31,123 ### 69.5 -7.1
2025-Jul-10 Thu ### ### ### 0.5 ### 123,656 ### 75.4 -7.1
     Prev Section Enhanced    Basic Format Daily Prices for IMB    Bottom Next Section
Basic Prices for IMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 00:52:59 thru 2025-12-30 00:52:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000