Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:30:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMB) INTELLIGENT MONITORING GROUP LIMITED home page...

     Prev Section TOC    Company Info for IMB    Fundamental Next Section
Listing Code IMB
Listing Name INTELLIGENT MONITORING GROUP LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for IMB .. Monday 18th March 2024

IMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMB
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.42 0.44 0.285 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 0.46 0.45 ### ### ###
Year Low ### 0.086 0.086 0.086 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.46 0.46 0.45 ### ### ###
52Week Low ### 0.086 0.086 0.086 0.055 0.055

     Prev Section Fundamental    News for IMB    Options Next Section

Score Company IMB for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:48 GMT, Price
Closed at $0.375
-3
Price range $0.055 -> $0.48, for Dates 2021-Dec-17 Fri -> 2024-Mar-01 Fri
 
2< an 2021-12-17  2022-04-08 04:46 GMT, Name change
Change of Company Code (TPS) > (IMB)
0

     Prev Section News    Options owned by IMB    Warrants Next Section
No OPTIONS for company (IMB) INTELLIGENT MONITORING GROUP LIMITED.
     Prev Section Options    Warrants owned by IMB    Charting Next Section
No Warrants for company (IMB) INTELLIGENT MONITORING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMB) INTELLIGENT MONITORING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 2 0.2
MAX 0.48 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMB

     Prev Section Weekly    Format Enhanced Daily Prices for IMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMB) INTELLIGENT MONITORING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2024-Mar-19 Tue ### ### 0.375 0.375 ### ### ### ### ###
2024-Mar-18 Mon ### ### ### ### 75 ### ### ### -4.5
2024-Mar-15 Fri 0.4 0.41 0.4 0.41 14,023 5,679 ### ### -4.6
2024-Mar-14 Thu 0.4 0.4 0.4 0.4 ### ### ### 69.3 -4.4
2024-Mar-13 Wed ### ### 0.385 0.4 ### ### ### ### -4.4
2024-Mar-12 Tue 0.4 ### ### ### ### ### 3.8 87.8 ###
2024-Mar-11 Mon ### 0.385 ### 0.385 111,345 41,476 4.1 ### -4.3
2024-Mar-08 Fri 0.355 ### 0.355 ### 8,450 3,020 ### 78.5 -4.0
2024-Mar-07 Thu ### ### ### ### ### ### 5.9 92.4 -4.0
2024-Mar-06 Wed ### ### ### ### 0 -4.0
2024-Mar-05 Tue ### ### ### ### ### 69,172 ### 71.2 -4.0
2024-Mar-04 Mon 0.385 0.385 ### 0.375 27,722 10,326 ### ### ###
2024-Mar-01 Fri ### 0.385 0.375 0.375 ### 18,926 ### ### ###
2024-Feb-29 Thu ### ### ### ### 111,184 ### ### ### -4.2
2024-Feb-28 Wed ### 0.385 0.345 0.385 157,150 57,359 ### ### -4.3
2024-Feb-27 Tue ### 0.375 ### ### 107,650 ### ### 19.6 -4.0
2024-Feb-26 Mon ### ### ### ### ### ### -5.1 11.1 ###
2024-Feb-23 Fri 0.4 0.4 0.4 0.4 ### 278 ### 73.1 -4.4
2024-Feb-22 Thu ### 0.4 ### 0.4 60,744 ### ### ### -4.4
2024-Feb-21 Wed 0.4 0.4 0.4 0.4 ### 40 ### 72.6 -4.4
2024-Feb-20 Tue ### ### ### 0.4 146,754 ### ### 24.6 -4.4
2024-Feb-19 Mon 0.42 0.42 0.42 0.42 3,870 1,625 ### 69.6 ###
2024-Feb-16 Fri 0.42 0.42 ### 0.42 11,171 ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 3 1 ### ### ###
2024-Feb-14 Wed 0.44 0.44 0.44 0.44 123 54 ### 64.9 -4.9
2024-Feb-13 Tue 0.41 0.44 0.41 0.43 69,278 29,443 4.9 ### -4.8
2024-Feb-12 Mon 0.41 0.41 0.4 ### 25,220 ### -1.2 28.6 -4.5
2024-Feb-09 Fri ### 0.41 ### 0.41 ### 8,089 ### ### -4.6
2024-Feb-08 Thu 0.41 0.41 0.41 0.41 ### 2,050 ### 66.2 -4.6
2024-Feb-07 Wed 0.4 0.41 ### 0.41 32,228 12,971 ### ### -4.6
2024-Feb-06 Tue ### 0.4 ### 0.4 ### ### ### 85.5 -4.4
2024-Feb-05 Mon 0.42 0.42 0.4 0.4 4,272 1,751 ### 13.3 -4.4
2024-Feb-02 Fri 0.4 0.42 ### 0.42 ### 12,146 ### ### ###
2024-Feb-01 Thu ### ### 0.41 0.41 ### ### ### 29.6 -4.6
2024-Jan-31 Wed 0.42 0.425 0.4 ### ### ### ### 23.6 ###
2024-Jan-30 Tue 0.42 0.42 0.4 0.42 75,345 ### ### ### ###
2024-Jan-29 Mon 0.425 0.43 0.41 0.42 ### 15,376 -1.2 29.3 ###
2024-Jan-25 Thu 0.43 ### 0.42 0.425 58,048 ### ### ### -4.7
2024-Jan-24 Wed 0.4 0.44 0.4 0.44 ### ### ### 97.6 -4.9
2024-Jan-23 Tue ### 0.41 0.4 0.4 115,025 46,585 ### ### -4.4
2024-Jan-22 Mon 0.42 0.42 ### ### 59,488 24,241 -6.0 ### -4.4
2024-Jan-19 Fri 0.43 0.43 0.42 0.42 25,856 10,988 -2.3 17.7 ###
2024-Jan-18 Thu ### 0.445 0.43 0.43 ### 23,840 -1.1 ### -4.8
2024-Jan-17 Wed ### 0.445 0.425 0.425 43,483 ### ### 21.6 -4.7
2024-Jan-16 Tue 0.46 0.46 0.425 0.43 214,380 ### -6.5 ### -4.8
2024-Jan-15 Mon ### 0.44 ### 0.43 1,129,286 ### ### 98.8 -4.8
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### 0.345 ### 293,020 107,684 ### 88.1 ###
2024-Jan-10 Wed 0.385 0.385 ### ### 130,889 ### ### ### -4.2
2024-Jan-09 Tue 0.385 ### ### ### ### ### ### ### ###
2024-Jan-08 Mon ### 0.4 ### ### ### 23,653 ### 23.6 -4.2
2024-Jan-05 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-04 Thu ### ### 0.355 0.375 100,087 ### ### ### ###
2024-Jan-03 Wed ### ### ### 0.4 ### ### -8.0 3.4 -4.4
2024-Jan-02 Tue 0.445 0.445 0.425 0.44 ### ### -1.1 ### -4.9
2023-Dec-29 Fri 0.44 0.45 0.44 0.44 630,457 280,553 ### ### -4.9
2023-Dec-28 Thu 0.43 0.44 0.42 0.44 662,451 284,853 2.3 ### -4.9
2023-Dec-27 Wed 0.41 0.44 ### 0.43 ### 247,876 4.9 ### -4.8
2023-Dec-22 Fri ### ### ### ### ### 302,642 ### ### ###
2023-Dec-21 Thu ### 0.4 ### 0.4 306,658 ### ### 95.6 -4.4
2023-Dec-20 Wed 0.325 0.355 0.325 0.355 ### ### ### 94.6 -3.9
2023-Dec-19 Tue ### ### ### ### ### 103,756 ### 94.6 -3.6
2023-Dec-18 Mon ### ### ### ### 542,088 ### ### ### ###
2023-Dec-15 Fri 0.285 0.285 0.275 0.275 ### 19,127 ### 12.5 -3.1
2023-Dec-14 Thu 0.285 0.285 0.28 0.28 125,948 35,580 -1.8 ### ###
2023-Dec-13 Wed 0.285 0.285 0.285 0.285 ### 5 ### 69.0 ###
2023-Dec-12 Tue 0.285 0.285 0.28 0.28 113,356 32,023 -1.8 ### ###
2023-Dec-11 Mon 0.28 0.28 0.28 0.28 ### ### ### 73.3 ###
2023-Dec-08 Fri 0.28 0.285 0.28 0.285 79,223 22,380 1.8 79.3 ###
2023-Dec-07 Thu 0.28 ### 0.28 0.29 46,927 ### 3.6 ### -3.2
2023-Dec-06 Wed 0.28 0.28 0.275 0.28 482,422 133,872 ### 58.5 ###
2023-Dec-05 Tue ### 0.29 ### 0.28 630,880 ### ### 95.7 ###
2023-Dec-04 Mon 0.285 0.285 ### ### ### ### ### ### -2.9
2023-Dec-01 Fri 0.285 0.285 0.285 0.285 5,742 ### ### ### ###
2023-Nov-30 Thu 0.285 0.285 0.285 0.285 487 ### ### 64.9 ###
2023-Nov-29 Wed 0.29 0.29 0.28 0.285 ### 14,324 -1.7 22.7 ###
2023-Nov-28 Tue ### ### 0.29 0.29 70,455 ### ### 20.5 -3.2
2023-Nov-27 Mon 0.29 ### 0.285 ### 506,550 ### 1.7 ### -3.3
2023-Nov-24 Fri 0.28 ### 0.28 ### 413,146 118,779 5.4 92.2 -3.3
2023-Nov-23 Thu 0.27 0.28 0.27 0.28 171,453 47,149 ### ### ###
2023-Nov-22 Wed 0.245 ### 0.245 ### ### 39,678 ### ### -2.9
2023-Nov-21 Tue 0.25 0.25 0.245 0.25 ### 13,653 ### ### -2.8
2023-Nov-20 Mon 0.255 0.255 0.245 0.25 214,657 ### ### 24.9 -2.8
2023-Nov-17 Fri 0.255 0.255 0.25 0.255 ### 15,329 ### 68.8 ###
2023-Nov-16 Thu 0.255 0.255 0.25 0.25 ### ### ### ### -2.8
2023-Nov-15 Wed 0.25 0.25 0.245 0.245 72,820 18,022 ### ### -2.7
2023-Nov-14 Tue 0.25 0.25 0.245 0.25 32,479 ### ### ### -2.8
2023-Nov-13 Mon 0.26 0.26 0.26 0.26 ### ### ### 77.6 -2.9
2023-Nov-10 Fri 0.24 ### 0.24 ### 59,923 ### ### 96.9 -2.9
2023-Nov-09 Thu 0.24 0.24 0.24 0.24 ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### 11,750 ### ### ###
2023-Nov-07 Tue 0.225 0.225 0.225 0.225 ### ### ### ### -2.5
2023-Nov-06 Mon 0.22 0.225 0.22 0.225 ### ### 2.3 ### -2.5
2023-Nov-03 Fri 0.23 0.23 0.23 0.23 0 -2.6
2023-Nov-02 Thu ### ### 0.225 0.23 110,146 ### -2.1 16.5 -2.6
2023-Nov-01 Wed 0.23 0.23 0.23 0.23 ### ### ### ### -2.6
2023-Oct-31 Tue 0.22 0.245 ### ### 35,785 ### -2.3 21.7 -2.4
2023-Oct-30 Mon ### ### ### ### ### ### ### ### -2.4
2023-Oct-27 Fri 0.21 0.21 ### ### 23,350 4,845 -2.4 16.7 -2.3
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed 0.185 ### ### ### 104,253 19,286 ### ### ###
2023-Oct-24 Tue 0.2 0.2 0.2 0.2 675 ### ### 67.4 -2.2
2023-Oct-23 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -2.2
2023-Oct-20 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -2.2
2023-Oct-19 Thu ### 0.2 ### 0.2 25,081 4,953 ### 87.0 -2.2
2023-Oct-18 Wed 0.2 0.2 0.2 0.2 0 -2.2
2023-Oct-17 Tue 0.2 0.2 0.2 0.2 23,481 ### ### ### -2.2
2023-Oct-16 Mon 0.2 0.2 0.2 0.2 0 -2.2
2023-Oct-13 Fri ### 0.2 ### 0.2 35,344 ### ### 94.4 -2.2
2023-Oct-12 Thu 0.2 0.2 ### ### 24,241 4,726 ### 7.8 ###
2023-Oct-11 Wed 0.1975 0.1975 0.1975 0.1975 0 -2.2
2023-Oct-10 Tue 0.2 0.2 0.1975 0.1975 152,877 30,384 -1.3 22.0 -2.2
2023-Oct-09 Mon ### 0.2 0.185 0.2 ### ### ### 93.3 -2.2
2023-Oct-06 Fri ### 0.2 ### ### ### 17,985 ### 19.6 ###
2023-Oct-05 Thu 0.2 0.2 0.185 ### ### 22,649 ### ### ###
2023-Oct-04 Wed 0.2 0.2 ### 0.2 ### ### ### ### -2.2
2023-Oct-03 Tue ### 0.2 ### 0.2 16,824 3,280 ### 94.5 -2.2
2023-Oct-02 Mon ### ### ### ### 0 -2.3
2023-Sep-29 Fri ### ### ### ### 0 -2.3
2023-Sep-28 Thu ### ### ### ### 0 -2.3
     Prev Section Enhanced    Basic Format Daily Prices for IMB    Bottom Next Section
Basic Prices for IMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:30:29 thru 2024-03-19 21:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000