Various chartings for (IMC) IMMURON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IMC
|
Weekly    Format Enhanced Daily Prices for IMC    Basic |
End of day Prices (Enhanced format), last 120 Days for (IMC) IMMURON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 675,070
| 67,844
| -8.6
| ###
| -4.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 86,883
| ###
| 92.1
| -5.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,831,879
| 402,347
| ###
| 3.3
| -5.0 |
2024-Mar-13 Wed
| ###
| 0.125
| ###
| ###
| ###
| 322,924
| -4.3
| 8.6
| -5.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,989,786
| 478,774
| ###
| ###
| -5.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 749,177
| ###
| ###
| -6.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.145
| ###
| 2,808,155
| -12.1
| 1.6
| -7.3 |
2024-Mar-07 Thu
| 0.086
| 0.1425
| 0.086
| 0.125
| 34,655,549
| ###
| 45.3
| 99.8
| -6.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 19,844
| ###
| 4.2
| ### |
2024-Mar-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.072
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -3.5 |
2024-Feb-26 Mon
| 0.071
| 0.071
| ###
| ###
| 251,676
| 17,743
| ###
| 27.5
| -3.5 |
2024-Feb-23 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 121,951
| ###
| -1.4
| 28.6
| -3.6 |
2024-Feb-22 Thu
| 0.072
| 0.078
| 0.072
| 0.075
| 190,041
| 14,253
| ###
| 90.3
| -3.8 |
2024-Feb-21 Wed
| 0.073
| 0.073
| ###
| 0.072
| 447,524
| ###
| -1.4
| ###
| ### |
2024-Feb-20 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 7,350
| -1.4
| ###
| ### |
2024-Feb-19 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 3,986
| -1.4
| 27.0
| ### |
2024-Feb-16 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 49
| ###
| 65.4
| -3.7 |
2024-Feb-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 74
| ###
| ###
| -3.7 |
2024-Feb-14 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| ###
| 16,256
| -5.1
| ###
| -3.7 |
2024-Feb-13 Tue
| 0.078
| 0.078
| 0.076
| 0.078
| 31,747
| 2,444
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2024-Feb-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2024-Feb-08 Thu
| 0.073
| 0.076
| 0.073
| 0.076
| 27,783
| ###
| ###
| ###
| -3.8 |
2024-Feb-07 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 462,250
| 33,975
| -1.4
| ###
| ### |
2024-Feb-06 Tue
| 0.074
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2024-Feb-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 6,745
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.077
| 0.077
| 0.073
| 0.073
| 473,720
| 35,529
| ###
| 7.4
| ### |
2024-Feb-01 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 1,742
| 1.4
| ###
| -3.8 |
2024-Jan-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2024-Jan-30 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-29 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| ###
| -3.9
| 15.9
| ### |
2024-Jan-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 10,959
| ###
| ###
| -3.8 |
2024-Jan-24 Wed
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-23 Tue
| 0.074
| 0.074
| ###
| 0.074
| 124,650
| 8,974
| ###
| ###
| -3.7 |
2024-Jan-22 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 161,750
| ###
| ###
| 23.9
| ### |
2024-Jan-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Jan-18 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 129,377
| ###
| ###
| ###
| -3.8 |
2024-Jan-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 924
| ###
| ###
| -3.9 |
2024-Jan-16 Tue
| 0.082
| 0.084
| 0.075
| 0.075
| ###
| 45,686
| ###
| 5.2
| -3.8 |
2024-Jan-15 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| 27,850
| 2,088
| ###
| 88.4
| -3.8 |
2024-Jan-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 681
| ###
| ###
| -3.7 |
2024-Jan-11 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 317,927
| ###
| ###
| 23.3
| -3.8 |
2024-Jan-10 Wed
| 0.078
| 0.078
| 0.075
| 0.076
| 134,789
| ###
| ###
| 15.4
| -3.8 |
2024-Jan-09 Tue
| 0.077
| 0.078
| 0.075
| 0.078
| 252,284
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| 77.3
| -4.0 |
2024-Jan-05 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2024-Jan-03 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| 29.3
| -3.8 |
2024-Jan-02 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| 6,120
| ###
| ###
| -3.9 |
2023-Dec-29 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 770
| ###
| ###
| -3.9 |
2023-Dec-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Dec-27 Wed
| 0.077
| 0.079
| 0.076
| 0.076
| ###
| 9,684
| ###
| ###
| -3.8 |
2023-Dec-22 Fri
| 0.078
| 0.079
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2023-Dec-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.9 |
2023-Dec-19 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| 16,450
| -3.8
| ###
| -3.9 |
2023-Dec-18 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2023-Dec-15 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 9,050
| ###
| ###
| 64.9
| -4.2 |
2023-Dec-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 2,370
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 4,740
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| 34,450
| -1.3
| 21.2
| ### |
2023-Dec-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 12,186
| ###
| ###
| 67.4
| -4.3 |
2023-Dec-06 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| 66.2
| ### |
2023-Dec-05 Tue
| 0.082
| 0.086
| 0.082
| 0.086
| ###
| 54,121
| 4.9
| ###
| ### |
2023-Dec-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 15,843
| ###
| ###
| -4.3 |
2023-Nov-30 Thu
| 0.082
| 0.086
| 0.082
| 0.086
| ###
| 6,383
| 4.9
| ###
| ### |
2023-Nov-29 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| ###
| 1.2
| 77.6
| ### |
2023-Nov-28 Tue
| ###
| 0.084
| ###
| 0.084
| ###
| 16,876
| ###
| 93.1
| -4.2 |
2023-Nov-27 Mon
| 0.076
| 0.081
| 0.076
| 0.081
| ###
| 14,845
| 6.6
| ###
| ### |
2023-Nov-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 67.8
| -3.8 |
2023-Nov-23 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-20 Mon
| 0.075
| 0.078
| 0.073
| 0.078
| ###
| ###
| ###
| 91.9
| ### |
2023-Nov-17 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -3.7 |
2023-Nov-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 73.1
| -3.8 |
2023-Nov-15 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 123,880
| ###
| ###
| ###
| -3.7 |
2023-Nov-14 Tue
| 0.073
| 0.075
| 0.072
| 0.075
| ###
| 11,054
| 2.7
| 84.1
| -3.8 |
2023-Nov-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| ###
| -3.8 |
2023-Nov-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Nov-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,275
| ###
| 70.6
| -3.8 |
2023-Nov-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Nov-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Nov-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Nov-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Nov-02 Thu
| 0.072
| 0.075
| 0.071
| 0.075
| 55,149
| 4,025
| ###
| 89.3
| -3.8 |
2023-Nov-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 471
| -1.4
| ###
| ### |
2023-Oct-30 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,970
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 3,256
| ###
| 15.3
| ### |
2023-Oct-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 683
| ###
| 72.2
| -3.8 |
2023-Oct-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Oct-24 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 7,550
| ###
| 22.9
| -3.8 |
2023-Oct-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,520
| ###
| ###
| -3.8 |
2023-Oct-20 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 9,180
| ###
| ###
| -3.8 |
2023-Oct-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -3.9 |
2023-Oct-18 Wed
| ###
| ###
| 0.077
| 0.079
| 163,883
| ###
| -1.3
| ###
| ### |
2023-Oct-17 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6
| 0
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| ###
| 22,352
| ###
| 8.1
| ### |
2023-Oct-11 Wed
| 0.078
| 0.085
| 0.078
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Oct-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Oct-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Oct-04 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 87,381
| 6,728
| ###
| 24.0
| -3.8 |
2023-Oct-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| 4,482
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.075
| 0.081
| 0.075
| 0.078
| 75,446
| 5,884
| ###
| 87.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -4.0 |
|
Enhanced    Basic Format Daily Prices for IMC    Bottom |
Basic Prices for IMC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:55:27 thru 2024-03-19 20:55:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|