Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 08:18:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMF) IMF BENTHAM LIMITED home page...

     Prev Section TOC    Company Info for IMF    Fundamental Next Section
Listing Code IMF
Listing Name IMF BENTHAM LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Apr 02 19:51:11 AEDT 2020
ISIN Name IMF (AUSTRALIA) LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMF0


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 02 19:51:11 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMF
DATE ### 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.185 -0.185
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2020-02-26
DIVIDEND DATE PAY 2020-03-20
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for IMF    Options Next Section

Score Company IMF for Ownership
CtrLinksDateNewsScore
1 an >2020-04-03  2020-05-22 18:26 GMT, Name change
Change of Company Code (IMF) > (OBL) 		0
IMF Bentham Limited... New Code (OBL) Omni Bridgeway Limited
 
2< an >2020-04-02  2025-05-16 16:39 GMT, Price
Closed at $3.42 		-2
Price range $0.135 -> $5.08, for Dates 2001-Oct-19 Fri -> 2020-Apr-02 Thu
 
3< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 3.5% DISC
100 %Percentage Franked
 
4< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 3.5% DISC
100 %Percentage Franked
 
5< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 3.5% DISC
100 %Percentage Franked
 
6< an >2014-11-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Bentham IMF Limited... New Code (IMF) IMF Bentham Limited
 
7< an 2013-12-03  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
IMF (Australia) Ltd... New Code (IMF) Bentham IMF Limited
 

     Prev Section News    Options owned by IMF    Warrants Next Section
No OPTIONS for company (IMF) IMF BENTHAM LIMITED.
     Prev Section Options    Warrants owned by IMF    Charting Next Section
No Warrants for company (IMF) IMF BENTHAM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMF) IMF BENTHAM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 8,607,953 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMF

     Prev Section Weekly    Format Enhanced Daily Prices for IMF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMF) IMF BENTHAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.215
2020-Apr-02 Thu 3.5 ### 3.28 3.42 1,218,649 ### -2.3 ### ###
2020-Apr-01 Wed 3.85 3.85 3.56 ### 479,259 1,775,654 ### ### -16.7
2020-Mar-31 Tue ### 3.87 ### 3.8 1,004,488 3,776,874 ### ### -17.7
2020-Mar-30 Mon 3.54 3.74 3.54 3.72 ### 3,661,155 5.1 ### -17.3
2020-Mar-27 Fri 3.84 3.86 3.58 3.7 1,351,455 ### -3.6 41.6 ###
2020-Mar-26 Thu ### 3.77 ### 3.73 ### 1,910,170 ### 64.0 -17.3
2020-Mar-25 Wed 3.5 ### 3.4 ### ### ### 2.9 ### -16.7
2020-Mar-24 Tue 3.23 3.47 ### ### ### 1,874,843 ### ### -15.5
2020-Mar-23 Mon 3.55 ### ### 3.28 ### 6,334,456 ### 35.9 -15.3
2020-Mar-20 Fri 3.55 3.74 3.55 3.7 ### 3,544,274 4.2 ### ###
2020-Mar-19 Thu ### ### ### 3.75 ### 4,562,883 -4.6 ### ###
2020-Mar-18 Wed 3.75 ### ### 3.84 821,685 3,142,945 ### 88.9 ###
2020-Mar-17 Tue 3.48 ### 3.46 ### ### 4,757,671 4.9 68.9 ###
2020-Mar-16 Mon ### ### 3.7 3.7 1,126,588 4,365,528 ### 27.6 ###
2020-Mar-13 Fri 3.51 ### 3.51 ### 1,478,889 5,612,383 ### ### ###
2020-Mar-12 Thu ### ### ### 3.88 1,483,752 ### -2.0 64.1 ###
2020-Mar-11 Wed ### ### ### ### 953,745 ### -3.4 36.8 ###
2020-Mar-10 Tue 3.55 ### 3.55 ### 1,057,475 ### 17.2 95.2 -19.3
2020-Mar-09 Mon ### ### 3.58 3.87 ### ### ### ### ###
2020-Mar-06 Fri 4.28 4.28 ### ### 664,656 ### -5.1 ### ###
2020-Mar-05 Thu ### 4.27 ### 4.24 ### ### ### 81.6 ###
2020-Mar-04 Wed 4.2 4.28 ### ### ### 4,531,229 ### 35.4 -19.3
2020-Mar-03 Tue ### 4.4 4.21 4.21 ### ### -2.5 23.4 ###
2020-Mar-02 Mon ### ### ### 4.26 ### 4,768,550 ### ### ###
2020-Feb-28 Fri 4.24 4.29 ### 4.29 ### ### 1.2 84.5 ###
2020-Feb-27 Thu ### ### ### ### 1,237,529 ### 4.6 ### -20.2
2020-Feb-26 Wed ### 4.22 ### ### ### ### ### ### -19.5
2020-Feb-25 Tue ### 4.285 ### 4.2 1,174,184 ### 0.5 ### -19.5
2020-Feb-24 Mon 4.49 4.5 4.26 4.27 1,331,987 ### ### 19.0 ###
2020-Feb-21 Fri 4.77 4.77 4.22 4.5 3,108,922 ### ### 5.9 ###
2020-Feb-20 Thu 4.83 4.86 4.73 4.81 ### ### ### 34.2 -22.4
2020-Feb-19 Wed 4.75 4.85 4.75 4.84 ### 9,035,059 ### ### ###
2020-Feb-18 Tue 4.85 ### 4.78 4.8 ### ### ### 28.0 -22.3
2020-Feb-17 Mon 4.73 ### 4.73 4.89 544,653 ### 3.4 91.9 -22.7
2020-Feb-14 Fri 4.7 4.76 4.7 4.75 ### 1,883,774 ### 79.1 ###
2020-Feb-13 Thu 4.8 4.85 4.72 4.75 ### ### -1.0 ### ###
2020-Feb-12 Wed 4.84 4.87 4.8 4.83 329,673 ### ### 33.0 -22.5
2020-Feb-11 Tue 4.77 ### 4.77 4.86 ### 2,943,586 1.9 84.4 -22.6
2020-Feb-10 Mon ### 4.82 ### 4.78 ### ### ### 88.2 -22.2
2020-Feb-07 Fri 4.7 4.82 ### 4.73 ### ### ### ### -22.0
2020-Feb-06 Thu 4.86 4.89 4.725 4.73 351,657 ### -2.7 14.5 -22.0
2020-Feb-05 Wed 4.86 ### 4.81 4.87 820,354 ### ### 68.1 ###
2020-Feb-04 Tue 4.88 ### 4.8 4.84 ### 2,622,543 -0.8 ### ###
2020-Feb-03 Mon 4.57 4.89 4.56 4.87 908,820 4,294,174 ### 97.1 ###
2020-Jan-31 Fri ### 4.76 ### 4.72 ### ### 0.9 ### ###
2020-Jan-30 Thu 4.56 4.74 4.55 4.72 ### ### ### 92.1 ###
2020-Jan-29 Wed ### ### 4.54 4.58 320,345 1,468,781 ### 29.5 -21.3
2020-Jan-28 Tue 4.5 ### 4.46 ### ### ### 2.9 ### -21.5
2020-Jan-24 Fri ### 4.72 ### 4.71 ### 2,400,678 1.7 ### ###
2020-Jan-23 Thu ### 4.71 ### ### 542,182 2,533,345 ### 41.5 -21.6
2020-Jan-22 Wed ### 4.72 ### 4.7 420,870 1,963,358 1.1 75.9 ###
2020-Jan-21 Tue 4.76 4.8 ### 4.72 557,949 2,644,678 -0.8 ### ###
2020-Jan-20 Mon 4.84 ### 4.73 4.76 ### ### -1.7 ### ###
2020-Jan-17 Fri ### ### 4.82 4.85 ### ### -1.0 ### -22.6
2020-Jan-16 Thu 5 ### ### ### 1,385,920 6,936,529 ### ### ###
2020-Jan-15 Wed 4.71 5 4.71 ### ### ### 4.7 ### ###
2020-Jan-14 Tue 4.55 ### 4.53 ### 992,651 4,576,121 2.9 ### -21.8
2020-Jan-13 Mon ### 4.71 ### ### ### ### 5.0 94.4 -21.4
2020-Jan-10 Fri 4.4 4.43 ### ### ### ### ### ### ###
2020-Jan-09 Thu ### 4.47 4.29 ### 543,984 2,382,649 ### 69.9 ###
2020-Jan-08 Wed ### 4.385 4.22 4.27 ### 2,643,959 -2.3 21.8 ###
2020-Jan-07 Tue ### 4.46 ### ### 417,475 1,830,627 -0.2 28.0 -20.3
2020-Jan-06 Mon ### 4.41 ### ### ### 9,021,742 ### ### ###
2020-Jan-03 Fri ### 4.48 ### 4.42 ### 1,935,072 ### ### -20.6
2020-Jan-02 Thu 4.5 4.5 ### 4.47 113,728 504,952 ### 22.0 ###
2019-Dec-24 Tue ### 4.41 4.29 4.4 ### ### ### 77.0 -20.5
2019-Dec-23 Mon 4.26 ### 4.2 ### ### ### 2.3 ### ###
2019-Dec-20 Fri ### 4.41 4.2 4.23 1,681,885 ### -1.6 ### -19.7
2019-Dec-19 Thu ### 4.24 ### 4.21 1,032,250 4,309,643 ### 85.1 ###
2019-Dec-16 Mon 3.82 ### 3.81 ### 1,218,041 4,774,720 ### ### -18.7
2019-Dec-13 Fri ### 3.81 3.59 3.81 2,751,384 10,180,120 5.2 ### ###
2019-Dec-12 Thu ### ### 3.54 3.57 ### 1,478,655 -1.7 ### -16.6
2019-Dec-11 Wed ### ### 3.53 3.58 2,418,420 8,682,127 ### 20.2 ###
2019-Dec-10 Tue 3.59 ### 3.53 3.57 523,259 1,870,650 -0.6 33.9 -16.6
2019-Dec-09 Mon 3.58 3.59 3.49 3.56 ### ### -0.6 34.2 -16.6
2019-Dec-06 Fri ### ### ### 3.58 557,342 2,002,251 ### 26.0 ###
2019-Dec-05 Thu 3.7 3.77 3.58 ### ### 3,901,056 ### 15.4 -16.8
2019-Dec-04 Wed 3.78 3.84 ### ### ### ### -2.6 16.1 ###
2019-Dec-03 Tue 3.85 3.85 ### 3.8 968,949 ### ### ### -17.7
2019-Dec-02 Mon 3.83 ### 3.79 3.84 ### 4,072,686 ### 75.5 ###
2019-Nov-29 Fri 3.5 3.5 3.5 3.5 0 ###
2019-Nov-28 Thu 3.5 3.525 3.43 3.5 415,977 ### ### 69.1 ###
2019-Nov-27 Wed 3.47 3.55 3.41 3.47 ### ### ### ### ###
2019-Nov-26 Tue ### 3.48 ### 3.48 8,607,953 29,396,159 ### 90.4 -16.2
2019-Nov-25 Mon 3.43 3.43 ### 3.41 621,378 2,109,578 -0.6 ### ###
2019-Nov-22 Fri ### 3.425 ### 3.42 ### 1,603,359 1.8 86.3 ###
2019-Nov-21 Thu ### 3.41 3.26 ### ### ### ### ### -15.8
2019-Nov-20 Wed ### ### 3.27 ### ### ### ### 78.9 -15.5
2019-Nov-19 Tue 3.27 ### 3.25 ### 375,342 1,236,751 2.1 86.4 -15.5
2019-Nov-18 Mon 3.28 ### 3.23 3.28 ### ### ### 75.9 -15.3
2019-Nov-15 Fri 3.25 3.355 ### ### ### ### ### 85.8 -15.5
2019-Nov-14 Thu 3.28 ### 3.22 3.29 ### ### ### ### -15.3
2019-Nov-13 Wed 3.26 ### 3.2 3.28 630,752 ### ### 81.3 -15.3
2019-Nov-12 Tue 3.27 3.28 ### 3.26 ### 3,626,326 ### 38.4 -15.2
2019-Nov-11 Mon 3.4 3.43 3.24 3.26 ### 3,299,749 ### 9.5 -15.2
2019-Nov-08 Fri ### 3.43 ### 3.4 704,944 ### ### 78.7 ###
2019-Nov-07 Thu ### 3.43 3.355 3.4 409,128 ### ### 80.0 ###
2019-Nov-06 Wed 3.48 3.49 ### ### 1,110,285 3,797,174 -2.6 ### -15.8
2019-Nov-05 Tue 3.44 3.49 3.42 3.48 313,647 1,083,650 ### ### -16.2
2019-Nov-04 Mon ### 3.45 ### 3.44 ### 4,240,374 1.8 ### ###
2019-Nov-01 Fri 3.41 3.42 ### 3.42 ### 1,311,080 ### ### ###
2019-Oct-31 Thu ### ### ### 3.41 ### ### ### ### ###
2019-Oct-30 Wed ### 3.42 ### 3.4 630,422 2,140,282 ### ### ###
2019-Oct-29 Tue ### ### ### ### 260,174 ### ### 38.1 ###
2019-Oct-28 Mon 3.44 3.45 ### ### 335,340 ### -1.7 21.6 ###
2019-Oct-25 Fri 3.4 3.44 ### 3.42 160,848 ### 0.6 76.3 ###
2019-Oct-24 Thu 3.42 3.43 ### ### ### ### -1.2 25.7 ###
2019-Oct-23 Wed 3.4 ### ### 3.4 ### 1,658,123 ### ### ###
2019-Oct-22 Tue 3.41 3.47 3.385 3.42 ### 2,569,956 ### 71.6 ###
2019-Oct-21 Mon 3.49 3.5 ### 3.4 1,846,588 ### -2.6 ### ###
2019-Oct-18 Fri 3.5 3.54 3.48 3.5 ### 3,137,371 ### ### ###
2019-Oct-17 Thu ### 3.7 3.46 3.5 ### ### -2.8 ### ###
2019-Oct-16 Wed 3.78 3.78 3.78 3.78 0 ###
2019-Oct-15 Tue 3.78 3.78 3.78 3.78 0 ###
2019-Oct-14 Mon 3.79 3.85 ### 3.78 366,526 ### ### ### ###
2019-Oct-11 Fri 3.8 3.86 3.78 3.8 ### ### ### ### -17.7
2019-Oct-10 Thu 3.72 3.77 ### 3.76 344,472 ### 1.1 ### -17.5
2019-Oct-09 Wed 3.71 3.79 3.71 3.72 141,278 ### 0.3 72.7 -17.3
2019-Oct-08 Tue 3.86 3.86 3.74 3.79 301,883 1,147,155 ### 20.6 -17.6
2019-Oct-07 Mon 3.79 3.89 3.77 3.86 299,459 1,146,927 1.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IMF    Bottom Next Section
Basic Prices for IMF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 20:18:39 thru 2025-05-28 20:18:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000