Various chartings for (IMF) IMF BENTHAM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 120
| ### |
MAX
| ###
| 8,607,953
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMF
|
Weekly    Format Enhanced Daily Prices for IMF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMF) IMF BENTHAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.215 |
2020-Apr-02 Thu
| 3.5
| ###
| 3.28
| 3.42
| 1,218,649
| ###
| -2.3
| ###
| ### |
2020-Apr-01 Wed
| 3.85
| 3.85
| 3.56
| ###
| 479,259
| 1,775,654
| ###
| ###
| -16.7 |
2020-Mar-31 Tue
| ###
| 3.87
| ###
| 3.8
| 1,004,488
| 3,776,874
| ###
| ###
| -17.7 |
2020-Mar-30 Mon
| 3.54
| 3.74
| 3.54
| 3.72
| ###
| 3,661,155
| 5.1
| ###
| -17.3 |
2020-Mar-27 Fri
| 3.84
| 3.86
| 3.58
| 3.7
| 1,351,455
| ###
| -3.6
| 41.6
| ### |
2020-Mar-26 Thu
| ###
| 3.77
| ###
| 3.73
| ###
| 1,910,170
| ###
| 64.0
| -17.3 |
2020-Mar-25 Wed
| 3.5
| ###
| 3.4
| ###
| ###
| ###
| 2.9
| ###
| -16.7 |
2020-Mar-24 Tue
| 3.23
| 3.47
| ###
| ###
| ###
| 1,874,843
| ###
| ###
| -15.5 |
2020-Mar-23 Mon
| 3.55
| ###
| ###
| 3.28
| ###
| 6,334,456
| ###
| 35.9
| -15.3 |
2020-Mar-20 Fri
| 3.55
| 3.74
| 3.55
| 3.7
| ###
| 3,544,274
| 4.2
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| 3.75
| ###
| 4,562,883
| -4.6
| ###
| ### |
2020-Mar-18 Wed
| 3.75
| ###
| ###
| 3.84
| 821,685
| 3,142,945
| ###
| 88.9
| ### |
2020-Mar-17 Tue
| 3.48
| ###
| 3.46
| ###
| ###
| 4,757,671
| 4.9
| 68.9
| ### |
2020-Mar-16 Mon
| ###
| ###
| 3.7
| 3.7
| 1,126,588
| 4,365,528
| ###
| 27.6
| ### |
2020-Mar-13 Fri
| 3.51
| ###
| 3.51
| ###
| 1,478,889
| 5,612,383
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| 3.88
| 1,483,752
| ###
| -2.0
| 64.1
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 953,745
| ###
| -3.4
| 36.8
| ### |
2020-Mar-10 Tue
| 3.55
| ###
| 3.55
| ###
| 1,057,475
| ###
| 17.2
| 95.2
| -19.3 |
2020-Mar-09 Mon
| ###
| ###
| 3.58
| 3.87
| ###
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 4.28
| 4.28
| ###
| ###
| 664,656
| ###
| -5.1
| ###
| ### |
2020-Mar-05 Thu
| ###
| 4.27
| ###
| 4.24
| ###
| ###
| ###
| 81.6
| ### |
2020-Mar-04 Wed
| 4.2
| 4.28
| ###
| ###
| ###
| 4,531,229
| ###
| 35.4
| -19.3 |
2020-Mar-03 Tue
| ###
| 4.4
| 4.21
| 4.21
| ###
| ###
| -2.5
| 23.4
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| 4.26
| ###
| 4,768,550
| ###
| ###
| ### |
2020-Feb-28 Fri
| 4.24
| 4.29
| ###
| 4.29
| ###
| ###
| 1.2
| 84.5
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,237,529
| ###
| 4.6
| ###
| -20.2 |
2020-Feb-26 Wed
| ###
| 4.22
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2020-Feb-25 Tue
| ###
| 4.285
| ###
| 4.2
| 1,174,184
| ###
| 0.5
| ###
| -19.5 |
2020-Feb-24 Mon
| 4.49
| 4.5
| 4.26
| 4.27
| 1,331,987
| ###
| ###
| 19.0
| ### |
2020-Feb-21 Fri
| 4.77
| 4.77
| 4.22
| 4.5
| 3,108,922
| ###
| ###
| 5.9
| ### |
2020-Feb-20 Thu
| 4.83
| 4.86
| 4.73
| 4.81
| ###
| ###
| ###
| 34.2
| -22.4 |
2020-Feb-19 Wed
| 4.75
| 4.85
| 4.75
| 4.84
| ###
| 9,035,059
| ###
| ###
| ### |
2020-Feb-18 Tue
| 4.85
| ###
| 4.78
| 4.8
| ###
| ###
| ###
| 28.0
| -22.3 |
2020-Feb-17 Mon
| 4.73
| ###
| 4.73
| 4.89
| 544,653
| ###
| 3.4
| 91.9
| -22.7 |
2020-Feb-14 Fri
| 4.7
| 4.76
| 4.7
| 4.75
| ###
| 1,883,774
| ###
| 79.1
| ### |
2020-Feb-13 Thu
| 4.8
| 4.85
| 4.72
| 4.75
| ###
| ###
| -1.0
| ###
| ### |
2020-Feb-12 Wed
| 4.84
| 4.87
| 4.8
| 4.83
| 329,673
| ###
| ###
| 33.0
| -22.5 |
2020-Feb-11 Tue
| 4.77
| ###
| 4.77
| 4.86
| ###
| 2,943,586
| 1.9
| 84.4
| -22.6 |
2020-Feb-10 Mon
| ###
| 4.82
| ###
| 4.78
| ###
| ###
| ###
| 88.2
| -22.2 |
2020-Feb-07 Fri
| 4.7
| 4.82
| ###
| 4.73
| ###
| ###
| ###
| ###
| -22.0 |
2020-Feb-06 Thu
| 4.86
| 4.89
| 4.725
| 4.73
| 351,657
| ###
| -2.7
| 14.5
| -22.0 |
2020-Feb-05 Wed
| 4.86
| ###
| 4.81
| 4.87
| 820,354
| ###
| ###
| 68.1
| ### |
2020-Feb-04 Tue
| 4.88
| ###
| 4.8
| 4.84
| ###
| 2,622,543
| -0.8
| ###
| ### |
2020-Feb-03 Mon
| 4.57
| 4.89
| 4.56
| 4.87
| 908,820
| 4,294,174
| ###
| 97.1
| ### |
2020-Jan-31 Fri
| ###
| 4.76
| ###
| 4.72
| ###
| ###
| 0.9
| ###
| ### |
2020-Jan-30 Thu
| 4.56
| 4.74
| 4.55
| 4.72
| ###
| ###
| ###
| 92.1
| ### |
2020-Jan-29 Wed
| ###
| ###
| 4.54
| 4.58
| 320,345
| 1,468,781
| ###
| 29.5
| -21.3 |
2020-Jan-28 Tue
| 4.5
| ###
| 4.46
| ###
| ###
| ###
| 2.9
| ###
| -21.5 |
2020-Jan-24 Fri
| ###
| 4.72
| ###
| 4.71
| ###
| 2,400,678
| 1.7
| ###
| ### |
2020-Jan-23 Thu
| ###
| 4.71
| ###
| ###
| 542,182
| 2,533,345
| ###
| 41.5
| -21.6 |
2020-Jan-22 Wed
| ###
| 4.72
| ###
| 4.7
| 420,870
| 1,963,358
| 1.1
| 75.9
| ### |
2020-Jan-21 Tue
| 4.76
| 4.8
| ###
| 4.72
| 557,949
| 2,644,678
| -0.8
| ###
| ### |
2020-Jan-20 Mon
| 4.84
| ###
| 4.73
| 4.76
| ###
| ###
| -1.7
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| 4.82
| 4.85
| ###
| ###
| -1.0
| ###
| -22.6 |
2020-Jan-16 Thu
| 5
| ###
| ###
| ###
| 1,385,920
| 6,936,529
| ###
| ###
| ### |
2020-Jan-15 Wed
| 4.71
| 5
| 4.71
| ###
| ###
| ###
| 4.7
| ###
| ### |
2020-Jan-14 Tue
| 4.55
| ###
| 4.53
| ###
| 992,651
| 4,576,121
| 2.9
| ###
| -21.8 |
2020-Jan-13 Mon
| ###
| 4.71
| ###
| ###
| ###
| ###
| 5.0
| 94.4
| -21.4 |
2020-Jan-10 Fri
| 4.4
| 4.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 4.47
| 4.29
| ###
| 543,984
| 2,382,649
| ###
| 69.9
| ### |
2020-Jan-08 Wed
| ###
| 4.385
| 4.22
| 4.27
| ###
| 2,643,959
| -2.3
| 21.8
| ### |
2020-Jan-07 Tue
| ###
| 4.46
| ###
| ###
| 417,475
| 1,830,627
| -0.2
| 28.0
| -20.3 |
2020-Jan-06 Mon
| ###
| 4.41
| ###
| ###
| ###
| 9,021,742
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 4.48
| ###
| 4.42
| ###
| 1,935,072
| ###
| ###
| -20.6 |
2020-Jan-02 Thu
| 4.5
| 4.5
| ###
| 4.47
| 113,728
| 504,952
| ###
| 22.0
| ### |
2019-Dec-24 Tue
| ###
| 4.41
| 4.29
| 4.4
| ###
| ###
| ###
| 77.0
| -20.5 |
2019-Dec-23 Mon
| 4.26
| ###
| 4.2
| ###
| ###
| ###
| 2.3
| ###
| ### |
2019-Dec-20 Fri
| ###
| 4.41
| 4.2
| 4.23
| 1,681,885
| ###
| -1.6
| ###
| -19.7 |
2019-Dec-19 Thu
| ###
| 4.24
| ###
| 4.21
| 1,032,250
| 4,309,643
| ###
| 85.1
| ### |
2019-Dec-16 Mon
| 3.82
| ###
| 3.81
| ###
| 1,218,041
| 4,774,720
| ###
| ###
| -18.7 |
2019-Dec-13 Fri
| ###
| 3.81
| 3.59
| 3.81
| 2,751,384
| 10,180,120
| 5.2
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 3.54
| 3.57
| ###
| 1,478,655
| -1.7
| ###
| -16.6 |
2019-Dec-11 Wed
| ###
| ###
| 3.53
| 3.58
| 2,418,420
| 8,682,127
| ###
| 20.2
| ### |
2019-Dec-10 Tue
| 3.59
| ###
| 3.53
| 3.57
| 523,259
| 1,870,650
| -0.6
| 33.9
| -16.6 |
2019-Dec-09 Mon
| 3.58
| 3.59
| 3.49
| 3.56
| ###
| ###
| -0.6
| 34.2
| -16.6 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 3.58
| 557,342
| 2,002,251
| ###
| 26.0
| ### |
2019-Dec-05 Thu
| 3.7
| 3.77
| 3.58
| ###
| ###
| 3,901,056
| ###
| 15.4
| -16.8 |
2019-Dec-04 Wed
| 3.78
| 3.84
| ###
| ###
| ###
| ###
| -2.6
| 16.1
| ### |
2019-Dec-03 Tue
| 3.85
| 3.85
| ###
| 3.8
| 968,949
| ###
| ###
| ###
| -17.7 |
2019-Dec-02 Mon
| 3.83
| ###
| 3.79
| 3.84
| ###
| 4,072,686
| ###
| 75.5
| ### |
2019-Nov-29 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 3.5
| 3.525
| 3.43
| 3.5
| 415,977
| ###
| ###
| 69.1
| ### |
2019-Nov-27 Wed
| 3.47
| 3.55
| 3.41
| 3.47
| ###
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| 3.48
| ###
| 3.48
| 8,607,953
| 29,396,159
| ###
| 90.4
| -16.2 |
2019-Nov-25 Mon
| 3.43
| 3.43
| ###
| 3.41
| 621,378
| 2,109,578
| -0.6
| ###
| ### |
2019-Nov-22 Fri
| ###
| 3.425
| ###
| 3.42
| ###
| 1,603,359
| 1.8
| 86.3
| ### |
2019-Nov-21 Thu
| ###
| 3.41
| 3.26
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2019-Nov-20 Wed
| ###
| ###
| 3.27
| ###
| ###
| ###
| ###
| 78.9
| -15.5 |
2019-Nov-19 Tue
| 3.27
| ###
| 3.25
| ###
| 375,342
| 1,236,751
| 2.1
| 86.4
| -15.5 |
2019-Nov-18 Mon
| 3.28
| ###
| 3.23
| 3.28
| ###
| ###
| ###
| 75.9
| -15.3 |
2019-Nov-15 Fri
| 3.25
| 3.355
| ###
| ###
| ###
| ###
| ###
| 85.8
| -15.5 |
2019-Nov-14 Thu
| 3.28
| ###
| 3.22
| 3.29
| ###
| ###
| ###
| ###
| -15.3 |
2019-Nov-13 Wed
| 3.26
| ###
| 3.2
| 3.28
| 630,752
| ###
| ###
| 81.3
| -15.3 |
2019-Nov-12 Tue
| 3.27
| 3.28
| ###
| 3.26
| ###
| 3,626,326
| ###
| 38.4
| -15.2 |
2019-Nov-11 Mon
| 3.4
| 3.43
| 3.24
| 3.26
| ###
| 3,299,749
| ###
| 9.5
| -15.2 |
2019-Nov-08 Fri
| ###
| 3.43
| ###
| 3.4
| 704,944
| ###
| ###
| 78.7
| ### |
2019-Nov-07 Thu
| ###
| 3.43
| 3.355
| 3.4
| 409,128
| ###
| ###
| 80.0
| ### |
2019-Nov-06 Wed
| 3.48
| 3.49
| ###
| ###
| 1,110,285
| 3,797,174
| -2.6
| ###
| -15.8 |
2019-Nov-05 Tue
| 3.44
| 3.49
| 3.42
| 3.48
| 313,647
| 1,083,650
| ###
| ###
| -16.2 |
2019-Nov-04 Mon
| ###
| 3.45
| ###
| 3.44
| ###
| 4,240,374
| 1.8
| ###
| ### |
2019-Nov-01 Fri
| 3.41
| 3.42
| ###
| 3.42
| ###
| 1,311,080
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| 3.41
| ###
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 3.42
| ###
| 3.4
| 630,422
| 2,140,282
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 260,174
| ###
| ###
| 38.1
| ### |
2019-Oct-28 Mon
| 3.44
| 3.45
| ###
| ###
| 335,340
| ###
| -1.7
| 21.6
| ### |
2019-Oct-25 Fri
| 3.4
| 3.44
| ###
| 3.42
| 160,848
| ###
| 0.6
| 76.3
| ### |
2019-Oct-24 Thu
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| -1.2
| 25.7
| ### |
2019-Oct-23 Wed
| 3.4
| ###
| ###
| 3.4
| ###
| 1,658,123
| ###
| ###
| ### |
2019-Oct-22 Tue
| 3.41
| 3.47
| 3.385
| 3.42
| ###
| 2,569,956
| ###
| 71.6
| ### |
2019-Oct-21 Mon
| 3.49
| 3.5
| ###
| 3.4
| 1,846,588
| ###
| -2.6
| ###
| ### |
2019-Oct-18 Fri
| 3.5
| 3.54
| 3.48
| 3.5
| ###
| 3,137,371
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 3.7
| 3.46
| 3.5
| ###
| ###
| -2.8
| ###
| ### |
2019-Oct-16 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 3.79
| 3.85
| ###
| 3.78
| 366,526
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 3.8
| 3.86
| 3.78
| 3.8
| ###
| ###
| ###
| ###
| -17.7 |
2019-Oct-10 Thu
| 3.72
| 3.77
| ###
| 3.76
| 344,472
| ###
| 1.1
| ###
| -17.5 |
2019-Oct-09 Wed
| 3.71
| 3.79
| 3.71
| 3.72
| 141,278
| ###
| 0.3
| 72.7
| -17.3 |
2019-Oct-08 Tue
| 3.86
| 3.86
| 3.74
| 3.79
| 301,883
| 1,147,155
| ###
| 20.6
| -17.6 |
2019-Oct-07 Mon
| 3.79
| 3.89
| 3.77
| 3.86
| 299,459
| 1,146,927
| 1.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IMF    Bottom  |
Basic Prices for IMF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 06:12:11 thru 2025-05-01 06:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|