Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Sep-28 10:49:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMU) IMUGENE LIMITED home page...

     Prev Section TOC    Company Info for IMU    Fundamental Next Section
Listing Code IMU
Listing Name IMUGENE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name IMUGENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMU9


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for IMU .. Tuesday 27th September 2022

IMU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMU
DATE ### ### ### ### ###
SHARE PRICE 0.26 0.245 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.625 0.625 0.625 0.625 0.625
Year Low ### ### ### ### 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.625 0.625 0.625 0.625 0.625
52Week Low ### ### ### ### 0.155

     Prev Section Fundamental    News for IMU    Options Next Section

Score Company IMU for Ownership
CtrLinksDateNewsScore
1 an 2022-09-02  2022-09-05 06:04 GMT, Price
Closed at $0.245 		1
Price range $0.004 -> $0.625, for Dates 2002-Aug-27 Tue -> 2022-Sep-02 Fri
 

     Prev Section News    Options owned by IMU    Warrants Next Section
No OPTIONS for company (IMU) IMUGENE LIMITED.
     Prev Section Options    Warrants owned by IMU    Charting Next Section
No Warrants for company (IMU) IMUGENE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMU) IMUGENE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMU

     Prev Section Weekly    Format Enhanced Daily Prices for IMU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMU) IMUGENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2022-Sep-27 Tue ### ### 0.175 ### ### ### 5.6 ### ###
2022-Sep-26 Mon 0.185 ### 0.175 ### ### 4,822,350 ### 36.3 ###
2022-Sep-23 Fri ### ### 0.185 ### ### ### ### ### ###
2022-Sep-21 Wed 0.22 0.225 0.2 0.2 ### ### ### ### -40.0
2022-Sep-20 Tue 0.22 ### 0.22 0.23 20,832,120 ### 4.5 94.0 -46.0
2022-Sep-19 Mon 0.225 0.23 0.22 0.22 10,648,240 2,395,854 -2.2 30.5 -44.0
2022-Sep-16 Fri ### 0.2225 ### 0.22 ### 4,952,486 2.3 ### -44.0
2022-Sep-15 Thu 0.225 0.23 0.22 0.22 ### ### -2.2 19.8 -44.0
2022-Sep-14 Wed ### 0.23 ### 0.225 26,479,370 5,891,659 4.7 ### -45.0
2022-Sep-13 Tue ### 0.23 0.21 0.23 ### ### 7.0 ### -46.0
2022-Sep-12 Mon 0.225 0.225 0.225 0.225 0 -45.0
2022-Sep-09 Fri 0.23 0.2325 0.225 0.225 8,879,476 2,031,180 -2.2 16.0 -45.0
2022-Sep-08 Thu 0.23 ### 0.225 ### ### 2,213,856 2.2 77.9 -47.0
2022-Sep-07 Wed 0.22 0.2325 0.22 0.22 ### ### ### ### -44.0
2022-Sep-06 Tue 0.225 0.23 0.22 0.22 11,449,926 ### -2.2 ### -44.0
2022-Sep-05 Mon ### 0.24 0.225 0.225 13,242,841 ### -4.3 13.2 -45.0
2022-Sep-02 Fri 0.255 0.255 ### 0.245 14,000,245 ### -3.9 ### -49.0
2022-Sep-01 Thu 0.26 ### 0.25 0.25 15,562,745 ### -3.8 ### -50.0
2022-Aug-31 Wed ### 0.26 ### 0.26 ### 2,903,025 ### 96.8 -52.0
2022-Aug-30 Tue 0.23 0.245 0.23 0.24 16,627,389 ### 4.3 ### -48.0
2022-Aug-29 Mon ### 0.245 0.23 0.23 20,846,648 4,951,078 -2.1 27.4 -46.0
2022-Aug-26 Fri 0.245 0.25 0.24 0.25 ### ### 2.0 82.8 -50.0
2022-Aug-25 Thu 0.25 0.255 0.24 0.245 12,744,543 3,154,274 ### 20.9 -49.0
2022-Aug-24 Wed 0.25 0.2575 0.24 0.245 17,395,328 4,327,087 ### ### -49.0
2022-Aug-23 Tue 0.255 0.26 0.245 0.25 ### ### ### ### -50.0
2022-Aug-22 Mon 0.26 ### 0.255 0.26 ### 4,768,487 ### ### -52.0
2022-Aug-19 Fri 0.26 0.27 0.26 ### 9,276,522 2,458,278 1.9 ### -53.0
2022-Aug-18 Thu 0.27 0.275 0.26 0.26 18,024,373 ### ### ### -52.0
2022-Aug-17 Wed 0.285 0.285 0.27 0.28 ### ### -1.8 29.8 -56.0
2022-Aug-16 Tue 0.29 ### 0.285 0.29 ### ### ### 73.0 -58.0
2022-Aug-15 Mon ### ### 0.285 0.29 18,830,642 ### ### ### -58.0
2022-Aug-12 Fri 0.28 0.2925 0.27 0.29 ### ### 3.6 90.4 -58.0
2022-Aug-11 Thu ### ### 0.28 0.29 33,795,879 10,054,274 -6.5 ### -58.0
2022-Aug-10 Wed 0.285 ### 0.28 ### ### 18,262,643 ### 90.8 -59.0
2022-Aug-09 Tue 0.28 0.285 0.27 0.27 ### 7,368,648 -3.6 ### -54.0
2022-Aug-08 Mon ### 0.285 ### 0.285 ### 14,601,457 7.5 ### -57.0
2022-Aug-05 Fri 0.255 ### 0.255 0.26 ### ### ### ### -52.0
2022-Aug-04 Thu 0.24 0.26 0.2375 0.255 ### ### 6.3 ### -51.0
2022-Aug-03 Wed 0.225 0.24 0.2225 0.23 15,748,084 3,641,744 2.2 ### -46.0
2022-Aug-02 Tue 0.225 0.23 ### 0.23 15,362,180 3,418,085 2.2 86.5 -46.0
2022-Aug-01 Mon 0.25 0.2525 0.2225 0.225 ### 6,570,729 ### 4.5 -45.0
2022-Jul-29 Fri 0.24 0.25 ### 0.245 21,697,322 ### 2.1 80.7 -49.0
2022-Jul-28 Thu 0.24 0.2425 0.23 0.24 14,654,557 ### ### ### -48.0
2022-Jul-27 Wed ### 0.245 0.2325 ### ### ### ### 65.7 -47.0
2022-Jul-26 Tue 0.225 0.24 0.2125 0.24 ### ### ### ### -48.0
2022-Jul-25 Mon 0.255 0.255 0.23 0.23 20,234,478 ### ### ### -46.0
2022-Jul-22 Fri 0.25 0.2575 ### 0.255 29,145,577 ### ### ### -51.0
2022-Jul-21 Thu 0.26 0.2675 0.245 0.25 ### ### -3.8 ### -50.0
2022-Jul-20 Wed 0.27 0.285 ### ### 29,942,484 8,234,183 -1.9 ### -53.0
2022-Jul-19 Tue 0.255 ### 0.255 ### ### 4,902,278 3.9 90.9 -53.0
2022-Jul-18 Mon 0.255 0.27 0.2425 ### 23,437,485 6,005,855 3.9 89.0 -53.0
2022-Jul-15 Fri 0.25 0.26 0.24 0.25 21,648,473 ### ### ### -50.0
2022-Jul-14 Thu 0.23 0.255 0.225 0.25 ### ### ### 97.1 -50.0
2022-Jul-13 Wed 0.225 ### 0.22 0.23 9,424,677 ### 2.2 ### -46.0
2022-Jul-12 Tue 0.23 0.23 0.21 0.225 ### ### -2.2 ### -45.0
2022-Jul-11 Mon ### 0.2375 0.22 ### 20,979,349 4,799,026 ### 82.2 -47.0
2022-Jul-08 Fri 0.24 0.24 0.23 0.23 ### 4,681,577 ### ### -46.0
2022-Jul-07 Thu 0.225 0.24 0.225 0.24 21,428,241 ### ### ### -48.0
2022-Jul-06 Wed 0.22 ### 0.22 0.22 14,013,078 3,187,975 ### 66.0 -44.0
2022-Jul-05 Tue 0.22 0.23 0.21 0.225 ### ### 2.3 77.4 -45.0
2022-Jul-04 Mon ### 0.225 0.1975 0.22 ### ### ### ### -44.0
2022-Jul-01 Fri 0.185 ### ### ### 20,200,371 3,888,571 ### ### ###
2022-Jun-30 Thu 0.185 ### ### ### 20,079,224 3,764,854 ### 28.2 ###
2022-Jun-29 Wed ### 0.21 0.1825 0.185 ### 7,292,552 -9.8 ### ###
2022-Jun-28 Tue 0.245 0.245 0.21 ### 42,609,870 9,693,745 -12.2 2.4 -43.0
2022-Jun-27 Mon 0.185 0.245 ### 0.24 109,344,947 ### ### ### -48.0
2022-Jun-24 Fri ### ### ### ### ### 3,595,658 17.9 98.5 ###
2022-Jun-23 Thu 0.145 ### ### ### 23,341,885 3,384,573 -3.4 27.3 -28.0
2022-Jun-22 Wed ### ### 0.145 0.145 14,168,644 ### -12.1 ### -29.0
2022-Jun-21 Tue 0.155 ### ### ### 18,744,355 ### 3.2 84.1 ###
2022-Jun-20 Mon ### 0.155 ### ### 15,165,049 2,236,844 7.1 ### ###
2022-Jun-17 Fri ### 0.145 ### ### 21,578,978 3,021,056 ### 63.2 -28.0
2022-Jun-16 Thu ### 0.145 ### 0.145 ### 2,322,626 3.6 ### -29.0
2022-Jun-15 Wed ### 0.145 ### ### 18,995,659 ### ### 78.5 -28.0
2022-Jun-14 Tue ### 0.145 ### ### 31,879,859 4,383,480 ### 75.0 -28.0
2022-Jun-10 Fri ### ### 0.145 ### ### 2,876,723 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### 3,839,677 -6.3 12.2 ###
2022-Jun-08 Wed ### ### ### ### 16,186,881 ### ### ### ###
2022-Jun-07 Tue ### ### ### ### ### 2,348,451 ### ### ###
2022-Jun-06 Mon ### ### 0.1625 ### 11,236,726 ### ### ### ###
2022-Jun-03 Fri 0.175 ### ### ### 14,586,370 2,516,148 -2.9 17.3 ###
2022-Jun-02 Thu ### 0.185 ### ### ### ### -5.6 8.8 ###
2022-Jun-01 Wed ### 0.2 ### ### ### ### ### 9.1 ###
2022-May-31 Tue ### 0.2 ### ### ### ### ### ### ###
2022-May-30 Mon ### ### 0.185 ### 8,722,926 1,657,355 ### ### ###
2022-May-27 Fri ### 0.2 0.185 ### 27,680,421 5,328,481 ### ### ###
2022-May-26 Thu ### 0.2 ### ### 11,721,489 ### ### ### ###
2022-May-25 Wed 0.21 ### ### ### 31,819,671 6,443,483 -7.1 4.0 ###
2022-May-24 Tue 0.24 0.2425 ### ### 47,661,652 ### -14.6 1.0 -41.0
2022-May-23 Mon ### 0.23 0.2 0.225 35,001,389 ### 9.8 98.4 -45.0
2022-May-20 Fri ### ### ### 0.2 27,839,974 ### ### 12.7 -40.0
2022-May-19 Thu ### ### ### 0.2 63,031,286 11,975,944 17.6 ### -40.0
2022-May-18 Wed 0.175 0.175 0.1675 ### 12,716,154 2,177,641 -2.9 ### ###
2022-May-17 Tue ### ### 0.1625 ### 7,286,724 ### ### 64.5 ###
2022-May-16 Mon 0.175 ### 0.1625 ### ### ### ### ### ###
2022-May-13 Fri ### 0.175 0.1575 0.175 ### ### 9.4 ### ###
2022-May-12 Thu ### ### 0.155 ### ### ### ### 33.6 ###
2022-May-11 Wed ### ### ### ### 13,520,622 ### ### ### ###
2022-May-10 Tue 0.175 0.175 ### ### 15,507,855 ### -8.6 11.2 ###
2022-May-09 Mon 0.175 0.175 ### ### 15,507,855 ### -8.6 11.2 ###
2022-May-06 Fri ### 0.185 ### ### 19,214,085 ### 5.9 ### ###
2022-May-05 Thu ### 0.1925 ### ### 29,333,843 5,316,759 5.9 93.7 ###
2022-May-04 Wed 0.175 ### 0.155 ### 49,097,949 ### -2.9 35.2 ###
2022-May-03 Tue ### ### ### ### 21,192,285 3,973,553 ### ### ###
2022-May-02 Mon ### ### 0.185 ### ### 8,846,278 -11.6 2.5 ###
2022-Apr-29 Fri ### 0.225 ### 0.22 9,984,547 ### 2.3 ### -44.0
2022-Apr-28 Thu 0.21 0.2175 ### 0.21 ### ### ### 64.1 -42.0
2022-Apr-27 Wed 0.21 ### 0.2 ### 22,190,723 4,604,575 -2.4 ### -41.0
2022-Apr-26 Tue 0.22 0.225 0.21 ### ### ### -2.3 ### -43.0
2022-Apr-22 Fri 0.225 0.23 0.22 0.225 15,943,974 ### ### 69.2 -45.0
2022-Apr-21 Thu 0.23 ### 0.225 0.23 8,255,275 ### ### ### -46.0
2022-Apr-20 Wed ### ### 0.225 0.23 13,136,983 ### -2.1 ### -46.0
2022-Apr-19 Tue 0.22 ### ### ### 17,813,551 4,008,048 ### 94.4 -47.0
2022-Apr-14 Thu 0.225 0.2325 ### ### ### ### -4.4 8.1 -43.0
2022-Apr-13 Wed ### ### ### 0.22 24,082,849 5,418,641 2.3 ### -44.0
2022-Apr-12 Tue 0.225 0.225 0.21 0.21 24,791,027 5,392,048 ### ### -42.0
2022-Apr-11 Mon ### 0.245 0.225 0.23 14,803,372 ### -2.1 ### -46.0
2022-Apr-08 Fri ### 0.24 0.2275 0.23 16,132,245 ### -2.1 ### -46.0
2022-Apr-07 Thu 0.24 0.245 0.225 0.23 ### 5,490,658 ### 13.6 -46.0
2022-Apr-06 Wed 0.25 0.25 0.24 0.24 ### ### ### 12.9 -48.0
     Prev Section Enhanced    Basic Format Daily Prices for IMU    Bottom Next Section
Basic Prices for IMU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 10:49:19 thru 2022-09-28 10:49:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000