Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Oct-28 11:14:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMU) IMUGENE LIMITED home page...

     Prev Section TOC    Company Info for IMU    Fundamental Next Section
Listing Code IMU
Listing Name IMUGENE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name IMUGENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMU9


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for IMU .. Monday 26th October 2020

IMU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMU
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.047 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for IMU    Options Next Section

Score Company IMU for Ownership
CtrLinksDateNewsScore
1 an 2020-10-23  2020-10-24 09:58 GMT, Price
Closed at $0.06
4
Price range $0.004 -> $0.45, for Dates 2002-Aug-27 Tue -> 2020-Oct-23 Fri
 

     Prev Section News    Options owned by IMU    Warrants Next Section
No OPTIONS for company (IMU) IMUGENE LIMITED.
     Prev Section Options    Warrants owned by IMU    Charting Next Section
No Warrants for company (IMU) IMUGENE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMU) IMUGENE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 258,815,454 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMU

     Prev Section Weekly    Format Enhanced Daily Prices for IMU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMU) IMUGENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Oct-26 Mon 0.059 ### 0.057 0.058 ### ### ### ### ###
2020-Oct-23 Fri ### ### 0.059 ### 6,240,355 377,541 ### 26.8 -20.0
2020-Oct-22 Thu 0.059 ### 0.059 ### ### ### ### 89.8 ###
2020-Oct-21 Wed ### ### 0.059 ### ### 903,482 -6.3 7.1 -20.0
2020-Oct-20 Tue 0.058 ### 0.056 ### 17,440,082 1,037,684 8.6 ### -21.0
2020-Oct-19 Mon 0.056 0.059 0.055 0.057 13,869,870 790,582 1.8 81.9 ###
2020-Oct-16 Fri 0.054 0.055 0.054 0.055 5,868,927 319,856 1.9 79.7 ###
2020-Oct-15 Thu 0.055 0.056 0.054 0.054 ### ### ### 25.0 ###
2020-Oct-14 Wed 0.054 0.055 0.054 0.055 ### 225,559 1.9 82.0 ###
2020-Oct-13 Tue 0.055 0.056 0.054 0.054 3,960,243 ### ### ### ###
2020-Oct-12 Mon 0.056 0.056 0.054 0.055 6,670,170 366,859 -1.8 ### ###
2020-Oct-09 Fri 0.055 0.056 0.054 0.056 10,018,358 ### ### ### ###
2020-Oct-08 Thu 0.056 0.057 0.054 0.055 ### ### -1.8 22.4 ###
2020-Oct-07 Wed 0.055 0.056 0.053 0.056 ### 702,346 ### ### ###
2020-Oct-06 Tue 0.055 0.055 0.053 0.054 ### 515,970 ### ### ###
2020-Oct-05 Mon 0.053 0.054 0.052 0.053 5,761,253 305,346 ### 56.3 ###
2020-Oct-02 Fri 0.056 0.056 0.051 0.051 24,522,850 1,311,972 -8.9 ### ###
2020-Oct-01 Thu 0.049 0.052 0.049 0.051 9,874,383 498,656 4.1 89.5 ###
2020-Sep-30 Wed 0.049 0.049 0.047 0.047 2,177,049 ### -4.1 ### ###
2020-Sep-29 Tue 0.047 0.048 0.047 0.047 ### 330,581 ### ### ###
2020-Sep-28 Mon 0.049 0.049 0.047 0.047 4,437,920 213,020 -4.1 11.5 ###
2020-Sep-25 Fri 0.047 0.048 0.046 0.048 5,295,322 248,880 2.1 79.5 ###
2020-Sep-24 Thu 0.046 0.047 0.045 0.047 4,854,422 ### 2.2 ### ###
2020-Sep-23 Wed 0.046 0.047 0.045 0.045 4,288,551 197,273 -2.2 ### ###
2020-Sep-22 Tue 0.047 0.047 0.046 0.046 ### 125,540 -2.1 25.8 ###
2020-Sep-21 Mon 0.047 0.048 0.045 0.047 ### ### ### 74.0 ###
2020-Sep-18 Fri 0.046 0.047 0.045 0.046 2,107,971 ### ### 63.4 ###
2020-Sep-17 Thu 0.047 0.048 0.046 0.046 5,261,154 247,274 -2.1 ### ###
2020-Sep-16 Wed 0.049 0.049 0.047 0.047 5,020,524 240,985 -4.1 ### ###
2020-Sep-15 Tue 0.047 0.049 0.047 0.049 4,371,156 ### 4.3 88.4 ###
2020-Sep-14 Mon 0.045 0.048 0.045 0.047 ### ### 4.4 ### ###
2020-Sep-11 Fri 0.048 0.048 0.045 0.045 8,746,941 ### -6.3 5.2 ###
2020-Sep-10 Thu 0.049 0.049 0.048 0.048 3,272,720 158,726 -2.0 26.5 ###
2020-Sep-09 Wed 0.048 0.049 0.046 0.048 12,458,177 ### ### 68.4 ###
2020-Sep-08 Tue ### 0.051 0.048 ### ### 377,020 ### ### ###
2020-Sep-07 Mon 0.049 ### 0.048 ### 6,074,249 ### 2.0 ### ###
2020-Sep-04 Fri ### 0.052 0.049 ### 11,200,458 565,623 ### 65.8 ###
2020-Sep-03 Thu 0.051 0.056 0.046 0.053 37,968,051 1,936,370 3.9 89.2 ###
2020-Sep-02 Wed 0.055 0.055 0.052 0.052 12,044,875 ### -5.5 ### ###
2020-Sep-01 Tue 0.056 0.056 0.054 0.054 9,683,241 532,578 -3.6 18.1 ###
2020-Aug-31 Mon 0.057 0.057 0.055 0.055 ### 490,488 ### 15.2 ###
2020-Aug-28 Fri 0.059 ### 0.056 0.057 ### ### ### 16.1 ###
2020-Aug-27 Thu 0.055 0.058 0.055 0.058 ### ### 5.5 ### ###
2020-Aug-26 Wed 0.057 0.057 0.054 0.056 10,421,443 ### -1.8 29.4 ###
2020-Aug-25 Tue 0.057 0.058 0.055 0.057 ### 550,683 ### 71.0 ###
2020-Aug-24 Mon 0.057 0.058 0.056 0.056 ### ### -1.8 ### ###
2020-Aug-21 Fri ### ### 0.056 0.057 ### 2,389,279 ### ### ###
2020-Aug-20 Thu 0.056 0.056 0.054 0.056 ### 530,885 ### 66.4 ###
2020-Aug-19 Wed 0.055 0.057 0.055 0.056 6,476,125 ### ### 81.9 ###
2020-Aug-18 Tue 0.055 0.057 0.055 0.055 10,384,953 581,557 ### ### ###
2020-Aug-17 Mon 0.056 0.056 0.053 0.055 ### ### -1.8 20.4 ###
2020-Aug-14 Fri 0.054 0.056 0.054 0.056 9,865,454 ### ### ### ###
2020-Aug-13 Thu 0.054 0.055 0.053 0.054 8,765,151 ### ### 67.8 ###
2020-Aug-12 Wed 0.056 0.057 0.053 0.055 19,653,954 ### -1.8 30.3 ###
2020-Aug-11 Tue 0.058 0.058 0.055 0.056 12,378,378 699,378 -3.4 ### ###
2020-Aug-10 Mon 0.058 0.058 0.057 0.058 ### 640,729 ### ### ###
2020-Aug-07 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2020-Aug-06 Thu 0.059 ### 0.056 0.057 21,834,745 ### ### 10.8 ###
2020-Aug-05 Wed 0.055 0.056 0.051 0.056 ### 1,936,259 ### ### ###
2020-Aug-04 Tue 0.058 0.058 0.053 0.055 ### 1,579,248 -5.2 7.9 ###
2020-Aug-03 Mon 0.059 0.059 0.056 0.057 ### ### ### 20.0 ###
2020-Jul-31 Fri 0.055 ### 0.055 0.059 27,946,852 1,606,943 7.3 ### ###
2020-Jul-30 Thu 0.056 0.058 0.054 0.056 19,935,855 ### ### 67.8 ###
2020-Jul-29 Wed 0.059 ### 0.051 0.057 ### ### ### ### ###
2020-Jul-28 Tue ### ### 0.057 0.059 ### 2,599,452 ### 4.5 ###
2020-Jul-27 Mon 0.054 ### 0.053 ### ### ### 20.4 ### ###
2020-Jul-24 Fri 0.053 0.054 0.051 0.053 ### ### ### ### ###
2020-Jul-23 Thu ### 0.054 0.047 0.053 62,100,481 3,136,074 ### ### ###
2020-Jul-22 Wed 0.043 ### 0.043 ### 46,848,322 2,178,446 16.3 ### ###
2020-Jul-21 Tue 0.046 0.048 0.041 0.042 ### 3,143,673 ### ### ###
2020-Jul-20 Mon ### 0.044 ### 0.044 71,822,522 2,944,723 15.8 ### ###
2020-Jul-17 Fri ### ### ### ### 50,072,459 1,927,789 ### ### ###
2020-Jul-16 Thu ### ### ### ### ### 324,945 ### ### ###
2020-Jul-15 Wed ### ### ### ### ### 209,571 ### ### ###
2020-Jul-14 Tue ### ### ### ### 31,497,281 ### -5.6 15.8 ###
2020-Jul-13 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-10 Fri ### ### ### ### ### ### -2.9 ### ###
2020-Jul-09 Thu ### ### ### ### ### ### -2.9 16.4 ###
2020-Jul-08 Wed ### ### ### ### ### ### -5.6 ### ###
2020-Jul-07 Tue ### ### ### ### ### ### 2.9 ### ###
2020-Jul-06 Mon ### ### ### ### ### 312,150 ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### 7,100,171 244,955 ### ### ###
2020-Jul-02 Thu ### ### ### ### ### 335,481 6.3 ### ###
2020-Jul-01 Wed ### ### ### ### 2,775,144 86,029 3.2 79.0 ###
2020-Jun-30 Tue ### ### ### ### 5,188,684 158,254 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 274,077 ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 5,835,583 183,820 3.2 85.2 ###
2020-Jun-25 Thu ### ### ### ### 2,356,483 74,229 ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### 8,570,923 ### 3.2 ### ###
2020-Jun-22 Mon ### ### ### ### 18,156,941 ### -8.8 4.6 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### ### ### -2.9 ### ###
2020-Jun-17 Wed ### ### ### ### ### 193,271 -2.9 19.5 ###
2020-Jun-16 Tue ### ### ### ### ### 211,073 ### ### ###
2020-Jun-15 Mon ### ### ### ### ### 553,349 ### ### ###
2020-Jun-12 Fri ### ### ### ### ### ### 5.9 ### ###
2020-Jun-11 Thu ### ### ### ### ### 1,209,071 ### ### ###
2020-Jun-10 Wed ### ### ### ### 5,739,270 ### ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-05 Fri ### ### ### ### 4,269,480 ### ### 62.7 ###
2020-Jun-04 Thu ### ### ### ### 19,267,874 693,643 ### 70.4 ###
2020-Jun-03 Wed ### ### ### ### ### 346,783 ### ### ###
2020-Jun-02 Tue ### ### ### ### 13,133,359 ### ### 66.8 ###
2020-Jun-01 Mon ### ### ### ### ### 260,246 -2.9 ### ###
2020-May-29 Fri ### ### ### ### ### 397,483 ### ### ###
2020-May-28 Thu ### ### ### ### ### ### ### 86.9 ###
2020-May-27 Wed ### ### ### ### 7,201,045 ### 3.1 84.4 ###
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 ###
2020-May-25 Mon ### ### ### ### ### ### -8.6 3.9 ###
2020-May-22 Fri ### ### ### ### ### ### ### ### ###
2020-May-21 Thu ### ### ### ### ### 1,030,420 ### ### ###
2020-May-20 Wed ### ### ### ### 16,922,053 ### ### ### ###
2020-May-19 Tue ### ### ### ### ### 709,940 9.7 96.3 ###
2020-May-18 Mon ### ### ### ### ### 156,950 ### ### ###
2020-May-15 Fri ### ### ### ### 12,114,484 ### -3.2 ### ###
2020-May-14 Thu ### ### 0.029 ### 13,155,070 401,229 ### ### ###
2020-May-13 Wed 0.029 ### 0.028 ### ### ### 3.4 ### ###
2020-May-12 Tue 0.029 0.029 0.028 0.029 2,932,070 ### ### ### ###
2020-May-11 Mon 0.029 0.029 0.028 0.029 ### ### ### 61.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for IMU    Bottom Next Section
Basic Prices for IMU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 11:14:34 thru 2020-10-28 11:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000