Various chartings for (IMU) IMUGENE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.625
| 343,791,373
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IMU
|
Weekly    Format Enhanced Daily Prices for IMU    Basic |
End of day Prices (Enhanced format), last 120 Days for (IMU) IMUGENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 202,751
| -4.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.1175
| ###
| ###
| ###
| 1,384,725
| ###
| ###
| -11.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 11,864,978
| 1,364,472
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,798,446
| 747,829
| 9.5
| ###
| -11.5 |
2024-Mar-11 Mon
| ###
| 0.1125
| ###
| ###
| 5,820,284
| 632,955
| -4.5
| 11.4
| -10.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,145,957
| 578,920
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 9,260,188
| 1,018,620
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 26,925,624
| ###
| ###
| 71.2
| -11.5 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| ###
| 21,116,920
| ###
| ###
| ###
| -11.5 |
2024-Mar-01 Fri
| 0.125
| 0.125
| ###
| ###
| 9,855,926
| 1,207,350
| ###
| 11.2
| ### |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| ###
| 22,285,847
| 2,618,587
| 4.3
| 86.3
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,513,883
| ###
| 4.3
| 87.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,640,341
| ###
| ###
| 71.5
| -11.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,549,872
| 4.3
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,506,942
| ###
| 4.5
| ###
| -11.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,311,140
| 463,447
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,283,524
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 738,429
| ###
| 69.6
| -11.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 11,108,888
| 1,221,977
| ###
| 65.4
| -11.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 13,129,842
| 1,444,282
| -4.3
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.1125
| 0.1025
| ###
| 12,434,586
| ###
| ###
| 91.2
| ### |
2024-Feb-13 Tue
| ###
| 0.1175
| ###
| ###
| ###
| 2,946,124
| -4.5
| ###
| -10.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,731,550
| 850,470
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 13,828,174
| ###
| ###
| 2.7
| -10.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.9
| -11.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 19,768,928
| ###
| 9.4
| 97.0
| -10.5 |
2024-Feb-05 Mon
| ###
| 0.1025
| ###
| ###
| ###
| 2,279,057
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,577,046
| 469,147
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.1025
| ###
| ###
| ###
| 497,727
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 842,546
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 28,380,484
| 2,937,380
| ###
| ###
| -10.5 |
2024-Jan-29 Mon
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 4,996,253
| ###
| ###
| 93.5
| -10.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,194,948
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,682,823
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.1025
| ###
| 12,748,252
| ###
| ###
| 70.2
| -10.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 32,596,544
| ###
| ###
| 9.1
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 23,855,173
| ###
| -4.5
| 10.9
| -10.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 16,356,822
| ###
| -4.3
| 11.9
| ### |
2024-Jan-12 Fri
| ###
| 0.125
| ###
| ###
| 17,052,273
| 2,046,272
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.125
| 0.125
| ###
| 0.125
| 8,362,147
| ###
| ###
| 70.3
| -12.5 |
2024-Jan-10 Wed
| ###
| ###
| 0.1175
| 0.125
| ###
| 3,324,647
| -3.8
| ###
| -12.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.1175
| ###
| 24,073,747
| 2,979,126
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 0.1225
| ###
| ###
| 9,428,876
| 1,119,679
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Jan-04 Thu
| 0.125
| ###
| ###
| ###
| ###
| 3,545,942
| ###
| ###
| -11.5 |
2024-Jan-03 Wed
| ###
| 0.125
| ###
| ###
| 37,611,441
| 4,419,344
| ###
| 97.7
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.1075
| ###
| ###
| 1,424,480
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 370,080
| ###
| 90.7
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 8,866,651
| ###
| ###
| 62.7
| -10.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,674,842
| 1,120,858
| -4.5
| ###
| -10.5 |
2023-Dec-22 Fri
| ###
| ###
| 0.1025
| ###
| ###
| 2,310,056
| ###
| ###
| -10.5 |
2023-Dec-21 Thu
| ###
| ###
| 0.1025
| ###
| 8,060,927
| 836,321
| ###
| 69.3
| -10.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 21,075,320
| ###
| ###
| ###
| -10.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 31,353,540
| ###
| ###
| ###
| -9.5 |
2023-Dec-15 Fri
| 0.088
| ###
| 0.087
| ###
| 102,784,525
| ###
| ###
| 93.7
| -9.4 |
2023-Dec-14 Thu
| 0.086
| ###
| 0.086
| 0.087
| 32,736,186
| 2,880,784
| ###
| 70.0
| -8.7 |
2023-Dec-13 Wed
| 0.086
| 0.088
| 0.083
| 0.085
| ###
| 2,599,825
| ###
| 26.3
| -8.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| 3,351,848
| -9.5
| 3.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,522,279
| -4.1
| 13.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.3
| -9.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,996,727
| 1.1
| ###
| -9.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 59,047,881
| ###
| ###
| ###
| -9.2 |
2023-Dec-05 Tue
| ###
| ###
| 0.089
| ###
| 46,311,988
| ###
| ###
| 26.2
| ### |
2023-Dec-04 Mon
| ###
| 0.1025
| ###
| ###
| 66,690,774
| ###
| ###
| 14.3
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 43,478,724
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.1075
| ###
| 343,791,373
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 44,861,922
| ###
| ###
| ###
| -10.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 11,631,784
| -13.0
| ###
| ### |
2023-Nov-27 Mon
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 7.1
| ###
| ### |
2023-Nov-24 Fri
| 0.082
| 0.085
| ###
| 0.084
| 40,844,328
| ###
| ###
| ###
| -8.4 |
2023-Nov-23 Thu
| 0.086
| 0.0885
| 0.079
| 0.082
| ###
| 7,495,943
| -4.7
| ###
| -8.2 |
2023-Nov-22 Wed
| ###
| ###
| 0.083
| 0.084
| ###
| 9,964,229
| ###
| ###
| -8.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 131,752,624
| 12,911,757
| ###
| 90.9
| -9.5 |
2023-Nov-20 Mon
| 0.088
| ###
| 0.082
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.087
| 0.089
| 108,874,044
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 6,548,321
| ###
| 18.9
| -9.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 40,571,171
| ###
| ###
| ###
| -10.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 6,918,720
| -4.3
| 8.1
| ### |
2023-Nov-13 Mon
| ###
| 0.125
| 0.1025
| ###
| 88,031,958
| ###
| 4.5
| ###
| -11.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,599,370
| ###
| ###
| ###
| -10.5 |
2023-Nov-09 Thu
| 0.085
| ###
| 0.0845
| ###
| ###
| 26,225,020
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.071
| 0.084
| ###
| 0.081
| ###
| 16,833,573
| 14.1
| 97.7
| ### |
2023-Nov-07 Tue
| 0.053
| ###
| 0.053
| ###
| ###
| 8,168,089
| 24.5
| ###
| ### |
2023-Nov-06 Mon
| 0.051
| 0.056
| ###
| 0.052
| 92,600,326
| ###
| ###
| 82.8
| -5.2 |
2023-Nov-03 Fri
| 0.043
| 0.049
| 0.043
| 0.048
| ###
| ###
| 11.6
| 97.2
| -4.8 |
2023-Nov-02 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| 12,671,042
| ###
| -2.3
| 20.9
| -4.2 |
2023-Oct-31 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| 568,983
| 2.4
| ###
| ### |
2023-Oct-30 Mon
| 0.042
| ###
| 0.042
| 0.042
| 16,674,646
| 712,841
| ###
| ###
| -4.2 |
2023-Oct-27 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 9,327,949
| 391,773
| -2.4
| ###
| ### |
2023-Oct-26 Thu
| 0.043
| 0.044
| ###
| 0.042
| ###
| ###
| -2.3
| ###
| -4.2 |
2023-Oct-25 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| ###
| -4.4 |
2023-Oct-24 Tue
| 0.041
| 0.044
| ###
| 0.044
| ###
| 1,480,354
| ###
| ###
| -4.4 |
2023-Oct-23 Mon
| 0.042
| 0.042
| ###
| 0.041
| 39,481,627
| ###
| -2.4
| 22.3
| ### |
2023-Oct-20 Fri
| 0.042
| 0.043
| ###
| 0.042
| ###
| 616,754
| ###
| ###
| -4.2 |
2023-Oct-19 Thu
| 0.042
| 0.0425
| ###
| 0.042
| 31,133,379
| 1,284,251
| ###
| ###
| -4.2 |
2023-Oct-18 Wed
| 0.043
| 0.044
| 0.042
| 0.043
| 8,632,642
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 32,686,240
| 1,421,851
| ###
| ###
| -4.2 |
2023-Oct-16 Mon
| 0.047
| 0.047
| 0.043
| 0.044
| ###
| ###
| -6.4
| ###
| -4.4 |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| ###
| ###
| ###
| 8.8
| ### |
2023-Oct-12 Thu
| 0.051
| 0.052
| ###
| 0.047
| ###
| ###
| -7.8
| ###
| -4.7 |
2023-Oct-11 Wed
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| -3.8
| ###
| -5.0 |
2023-Oct-10 Tue
| 0.045
| ###
| 0.045
| ###
| 35,471,546
| ###
| ###
| 98.1
| -5.0 |
2023-Oct-09 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 994,857
| 2.3
| 87.2
| -4.5 |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 1,185,526
| -4.4
| 11.1
| ### |
2023-Oct-05 Thu
| 0.045
| 0.046
| 0.043
| 0.045
| 21,615,027
| ###
| ###
| 66.4
| -4.5 |
2023-Oct-04 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 43,579,184
| ###
| -6.4
| 8.6
| -4.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.047
| ###
| 2,286,573
| ###
| ###
| -4.7 |
2023-Oct-02 Mon
| 0.047
| 0.051
| 0.046
| ###
| 21,453,586
| ###
| 6.4
| ###
| -5.0 |
2023-Sep-29 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| 1,000,947
| -2.1
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.051
| 0.046
| 0.046
| 38,455,625
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.049
| ###
| 0.047
| ###
| 27,742,721
| 1,345,521
| 2.0
| ###
| -5.0 |
|
Enhanced    Basic Format Daily Prices for IMU    Bottom |
Basic Prices for IMU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:50:18 thru 2024-03-19 14:50:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|