Various chartings for (IMU) IMUGENE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.625
| 343,791,373
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IMU
|
Weekly    Format Enhanced Daily Prices for IMU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IMU) IMUGENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 125,545
| ###
| 74.9
| -1.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 5,001,822
| 77,528
| ###
| ###
| -1.5 |
2025-Jun-11 Wed
| ###
| ###
| 0.0145
| ###
| ###
| ###
| -6.3
| 7.6
| -1.5 |
2025-Jun-10 Tue
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 496,172
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 25,081,576
| 376,223
| 14.3
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Jun-02 Mon
| ###
| ###
| 0.0145
| ###
| ###
| 346,745
| ###
| ###
| -1.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 24,295,722
| 376,583
| -6.3
| ###
| -1.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 15,946,859
| 247,176
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 17,543,122
| 280,689
| -5.9
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 0.0155
| ###
| ###
| ###
| ###
| 69.2
| -1.7 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 10,908,743
| 185,448
| ###
| 69.4
| -1.7 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 18,736,441
| ###
| 6.3
| 93.4
| -1.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 31,712,728
| ###
| ###
| 2.3
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 460,473
| -10.5
| 2.5
| -1.7 |
2025-May-20 Tue
| ###
| 0.021
| ###
| ###
| 50,710,224
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| 0.021
| ###
| ###
| 0.021
| 32,034,657
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| 8.9
| -2.2 |
2025-May-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 8,935,943
| 201,058
| 4.5
| 91.9
| ### |
2025-May-14 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 16,608,079
| 381,985
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.022
| 0.025
| 0.022
| 0.023
| 22,779,047
| ###
| 4.5
| ###
| ### |
2025-May-12 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 12.1
| -2.2 |
2025-May-09 Fri
| 0.023
| ###
| 0.022
| 0.022
| 9,594,023
| ###
| -4.3
| 9.7
| -2.2 |
2025-May-08 Thu
| 0.023
| 0.024
| 0.0225
| 0.023
| 6,355,377
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.023
| ###
| 0.022
| 0.022
| 19,813,421
| 450,755
| -4.3
| 9.8
| -2.2 |
2025-May-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 7,755,755
| ###
| ###
| ###
| -2.4 |
2025-May-05 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 7,772,972
| ###
| ###
| 75.9
| -2.4 |
2025-May-02 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 264,740
| ###
| ###
| -2.4 |
2025-May-01 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 65.9
| -2.4 |
2025-Apr-30 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 28,700,582
| ###
| ###
| 67.3
| -2.4 |
2025-Apr-29 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 17,181,883
| 429,547
| ###
| ###
| -2.5 |
2025-Apr-28 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 4,329,344
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 9.2
| ### |
2025-Apr-23 Wed
| 0.024
| 0.028
| 0.024
| 0.026
| 28,590,644
| 743,356
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 8,328,723
| 195,724
| ###
| ###
| -2.4 |
2025-Apr-17 Thu
| 0.024
| 0.025
| ###
| 0.024
| 34,372,350
| 833,529
| ###
| 59.3
| -2.4 |
2025-Apr-16 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| 488,458
| ###
| ###
| -2.8 |
2025-Apr-14 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 10,760,349
| 263,628
| ###
| ###
| -2.4 |
2025-Apr-10 Thu
| 0.026
| 0.027
| 0.024
| 0.024
| 16,098,086
| ###
| ###
| ###
| -2.4 |
2025-Apr-09 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 759,842
| ###
| ###
| -2.4 |
2025-Apr-08 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 18,642,455
| 475,382
| ###
| ###
| -2.5 |
2025-Apr-07 Mon
| 0.024
| 0.025
| 0.023
| 0.024
| 35,373,653
| ###
| ###
| 71.2
| -2.4 |
2025-Apr-04 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 38,080,420
| 1,028,171
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 803,955
| ###
| 7.3
| -2.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 28,276,941
| 876,585
| -3.2
| 18.8
| -3.0 |
2025-Apr-01 Tue
| ###
| 0.0325
| ###
| ###
| 10,753,570
| 341,425
| -3.1
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 375,479
| ###
| ###
| -3.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.5
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 218,554
| 3.1
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.0325
| ###
| ###
| 637,257
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 20,521,741
| ###
| ###
| ###
| -3.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 723,179
| ###
| 9.1
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.3
| -3.5 |
2025-Mar-20 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 3.4
| -3.7 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.3
| -4.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 15,893,770
| 540,388
| 2.9
| 85.5
| -3.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 16,605,957
| ###
| ###
| 63.6
| -3.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 22,590,971
| 779,388
| 5.9
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 25,037,823
| 813,729
| 6.3
| 92.4
| -3.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 48,858,584
| 1,563,474
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| 0.0355
| ###
| ###
| 41,325,189
| 1,415,387
| -2.9
| ###
| -3.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 5,005,141
| 177,682
| ###
| ###
| -3.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 89.6
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 10,461,576
| 371,385
| -2.8
| 13.8
| -3.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 583,928
| 2.9
| 89.9
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 27,528,389
| 1,004,786
| ###
| 9.4
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 10,298,655
| 391,348
| ###
| 25.9
| -3.7 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 15,238,726
| 567,642
| ###
| ###
| -3.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 13,914,242
| 514,826
| ###
| 9.2
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2025-Feb-21 Fri
| ###
| 0.0385
| ###
| ###
| ###
| 366,626
| ###
| ###
| -3.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.042
| 0.044
| 0.0385
| ###
| 25,833,258
| 1,065,621
| -7.1
| ###
| ### |
2025-Feb-18 Tue
| 0.041
| 0.0445
| ###
| 0.042
| ###
| ###
| ###
| 87.1
| -4.2 |
2025-Feb-17 Mon
| 0.042
| 0.043
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2025-Feb-14 Fri
| 0.041
| 0.044
| ###
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 529,880
| ###
| 92.8
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.0355
| ###
| ###
| ###
| 2.8
| 88.6
| -3.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 141,070
| -2.8
| ###
| -3.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 7,949,483
| 290,156
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 365,374
| 2.8
| ###
| -3.7 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.0355
| ###
| 9,099,740
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 731,246
| 2.8
| 90.7
| -3.7 |
2025-Jan-31 Fri
| ###
| 0.0375
| ###
| ###
| 15,903,187
| 584,442
| ###
| 14.9
| ### |
2025-Jan-30 Thu
| ###
| 0.0385
| ###
| ###
| 7,753,925
| ###
| ###
| 17.8
| -3.7 |
2025-Jan-29 Wed
| ###
| ###
| 0.0375
| ###
| ###
| 409,849
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 448,659
| ###
| 65.5
| -3.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 547,476
| ###
| 17.6
| -3.8 |
2025-Jan-22 Wed
| 0.042
| 0.042
| ###
| ###
| 10,375,025
| 420,188
| -7.1
| 5.1
| ### |
2025-Jan-21 Tue
| 0.041
| 0.041
| ###
| ###
| 2,146,272
| 86,924
| ###
| 15.4
| -4.0 |
2025-Jan-20 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 277,354
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| 0.041
| ###
| ###
| 5,726,744
| ###
| ###
| ###
| -4.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 8,063,843
| 318,521
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Jan-14 Tue
| 0.043
| 0.043
| ###
| 0.041
| ###
| ###
| -4.7
| 8.4
| ### |
2025-Jan-13 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 5,625,078
| ###
| 2.4
| ###
| ### |
2025-Jan-10 Fri
| 0.044
| 0.0445
| 0.043
| 0.043
| 8,632,280
| ###
| -2.3
| ###
| ### |
2025-Jan-09 Thu
| 0.045
| 0.046
| 0.043
| 0.044
| ###
| 529,351
| -2.2
| ###
| -4.4 |
2025-Jan-08 Wed
| 0.043
| 0.047
| 0.042
| 0.045
| ###
| 1,082,551
| 4.7
| 92.8
| -4.5 |
2025-Jan-07 Tue
| 0.042
| 0.044
| ###
| 0.043
| 20,226,376
| 864,677
| 2.4
| 85.5
| ### |
2025-Jan-06 Mon
| 0.041
| 0.044
| ###
| 0.044
| 50,894,759
| ###
| ###
| ###
| -4.4 |
2025-Jan-03 Fri
| ###
| 0.043
| 0.0385
| ###
| 46,151,020
| 1,880,654
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| 0.042
| ###
| ###
| 41,248,422
| ###
| ###
| 84.9
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 191,574
| 2.8
| 88.3
| -3.7 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 102,342
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 8,941,450
| ###
| ###
| 11.7
| -3.7 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 13,295,359
| 491,928
| 5.6
| 92.4
| -3.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 539,520
| ###
| 9.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 8,346,749
| 317,176
| ###
| ###
| -3.8 |
|
Enhanced    Basic Format Daily Prices for IMU    Bottom  |
Basic Prices for IMU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 01:55:30 thru 2025-06-14 01:55:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|