Various chartings for (IMU) IMUGENE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.625
| 343,791,373
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for IMU
|
Weekly    Format Enhanced Daily Prices for IMU    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (IMU) IMUGENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 6,840,143
| 383,048
| -1.8
| 17.7
| -5.5 |
2024-Jul-25 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jul-24 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| ###
| 1,487,141
| -5.1
| ###
| ### |
2024-Jul-23 Tue
| 0.057
| ###
| 0.056
| ###
| ###
| ###
| ###
| 93.8
| -6.0 |
2024-Jul-22 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| ###
| 392,078
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.056
| 0.057
| 0.054
| 0.057
| ###
| ###
| 1.8
| 82.8
| -5.7 |
2024-Jul-18 Thu
| 0.055
| 0.057
| 0.053
| 0.056
| 13,323,179
| 732,774
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.056
| 0.056
| 0.0545
| 0.055
| ###
| 399,820
| -1.8
| ###
| -5.5 |
2024-Jul-16 Tue
| 0.057
| 0.059
| 0.0545
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jul-15 Mon
| ###
| ###
| 0.056
| 0.057
| ###
| 1,855,142
| ###
| ###
| -5.7 |
2024-Jul-12 Fri
| 0.055
| 0.059
| 0.054
| 0.059
| ###
| 1,468,621
| 7.3
| ###
| ### |
2024-Jul-11 Thu
| 0.055
| 0.056
| 0.0525
| 0.054
| 10,005,589
| ###
| ###
| 19.2
| -5.4 |
2024-Jul-10 Wed
| 0.051
| 0.057
| 0.051
| 0.054
| 31,559,829
| ###
| 5.9
| ###
| -5.4 |
2024-Jul-09 Tue
| ###
| 0.052
| 0.049
| 0.051
| ###
| 543,445
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.051
| ###
| 0.049
| ###
| ###
| 899,156
| ###
| ###
| -5.0 |
2024-Jul-05 Fri
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| 15.3
| ### |
2024-Jul-04 Thu
| 0.051
| 0.053
| ###
| 0.053
| ###
| 604,582
| 3.9
| 88.4
| ### |
2024-Jul-03 Wed
| 0.051
| 0.052
| 0.049
| 0.051
| ###
| 1,379,650
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.055
| 0.055
| ###
| 0.051
| ###
| 1,790,279
| -7.3
| 4.5
| ### |
2024-Jul-01 Mon
| 0.057
| 0.057
| 0.054
| 0.055
| 18,871,623
| 1,047,375
| ###
| 12.7
| -5.5 |
2024-Jun-28 Fri
| 0.055
| 0.058
| 0.052
| 0.057
| ###
| ###
| ###
| 83.0
| -5.7 |
2024-Jun-27 Thu
| 0.055
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 19.2
| -5.4 |
2024-Jun-26 Wed
| 0.057
| 0.058
| 0.056
| 0.057
| ###
| 1,041,476
| ###
| 69.0
| -5.7 |
2024-Jun-25 Tue
| 0.056
| 0.0585
| 0.055
| 0.057
| 20,893,141
| 1,185,685
| 1.8
| ###
| -5.7 |
2024-Jun-24 Mon
| ###
| ###
| 0.0545
| 0.055
| 44,293,055
| 2,557,923
| ###
| ###
| -5.5 |
2024-Jun-21 Fri
| 0.059
| 0.059
| 0.056
| 0.059
| 17,941,958
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.056
| ###
| 0.056
| 0.059
| ###
| 1,232,672
| 5.4
| 92.0
| ### |
2024-Jun-19 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| ###
| 538,350
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| 0.057
| 0.059
| 0.0555
| 0.056
| 19,729,551
| ###
| -1.8
| ###
| ### |
2024-Jun-17 Mon
| 0.057
| 0.058
| 0.055
| 0.058
| 16,985,224
| ###
| 1.8
| ###
| -5.8 |
2024-Jun-14 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| 18,080,751
| ###
| ###
| ###
| -5.8 |
2024-Jun-13 Thu
| 0.058
| ###
| 0.0575
| 0.058
| ###
| 1,150,842
| ###
| ###
| -5.8 |
2024-Jun-12 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| 10,931,923
| 628,585
| -1.7
| 25.1
| -5.7 |
2024-Jun-11 Tue
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| 20.8
| -5.8 |
2024-Jun-07 Fri
| ###
| ###
| 0.058
| ###
| 18,073,146
| 1,075,352
| ###
| 66.9
| -6.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.0585
| 0.059
| ###
| ###
| ###
| 9.3
| ### |
2024-Jun-05 Wed
| ###
| 0.0625
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| 0.0585
| ###
| 44,936,688
| 2,774,840
| -6.3
| ###
| -6.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,273,629
| -4.5
| 10.1
| -6.4 |
2024-May-31 Fri
| ###
| 0.0685
| ###
| ###
| ###
| ###
| -1.5
| 19.3
| -6.7 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 15,390,881
| 1,046,579
| -1.5
| 27.8
| -6.7 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 18,249,272
| 1,250,075
| -1.4
| ###
| -6.8 |
2024-May-28 Tue
| 0.071
| 0.071
| 0.0685
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 781,948
| 1.4
| 81.5
| ### |
2024-May-24 Fri
| ###
| 0.071
| ###
| ###
| 13,282,881
| ###
| ###
| ###
| -7.0 |
2024-May-23 Thu
| ###
| 0.072
| ###
| 0.071
| ###
| 1,923,620
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| 0.071
| ###
| ###
| ###
| 1,451,346
| ###
| ###
| -6.7 |
2024-May-21 Tue
| ###
| 0.071
| ###
| ###
| ###
| 1,428,754
| -1.4
| ###
| ### |
2024-May-20 Mon
| 0.072
| 0.073
| ###
| ###
| ###
| 1,711,688
| ###
| ###
| ### |
2024-May-17 Fri
| 0.072
| 0.076
| 0.071
| 0.072
| 32,544,058
| 2,391,988
| ###
| 67.9
| -7.2 |
2024-May-16 Thu
| 0.071
| 0.073
| ###
| 0.071
| 11,694,948
| 836,188
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.072
| 0.074
| ###
| ###
| 17,362,151
| ###
| -2.8
| 16.7
| -7.0 |
2024-May-14 Tue
| ###
| 0.074
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2024-May-13 Mon
| 0.075
| 0.075
| ###
| 0.071
| 40,200,859
| ###
| ###
| 9.7
| ### |
2024-May-10 Fri
| 0.071
| 0.076
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-May-09 Thu
| 0.074
| 0.074
| ###
| ###
| 34,239,842
| ###
| ###
| 6.9
| -7.0 |
2024-May-08 Wed
| 0.077
| 0.078
| 0.075
| 0.075
| ###
| ###
| ###
| 16.9
| -7.5 |
2024-May-07 Tue
| 0.077
| 0.0785
| 0.075
| 0.076
| ###
| ###
| ###
| 21.6
| ### |
2024-May-06 Mon
| 0.082
| 0.083
| 0.076
| 0.077
| ###
| 1,941,954
| ###
| ###
| -7.7 |
2024-May-03 Fri
| 0.085
| 0.086
| 0.082
| 0.082
| ###
| ###
| -3.5
| 13.0
| -8.2 |
2024-May-02 Thu
| 0.083
| 0.086
| 0.082
| 0.085
| 14,369,756
| 1,207,059
| ###
| ###
| -8.5 |
2024-May-01 Wed
| 0.085
| 0.086
| 0.082
| 0.084
| 24,598,749
| ###
| -1.2
| ###
| -8.4 |
2024-Apr-30 Tue
| 0.082
| 0.087
| 0.081
| 0.087
| 23,957,773
| 2,012,452
| ###
| 93.5
| -8.7 |
2024-Apr-29 Mon
| ###
| 0.084
| 0.079
| 0.082
| 14,187,753
| ###
| ###
| 84.1
| -8.2 |
2024-Apr-26 Fri
| 0.082
| 0.083
| 0.077
| 0.079
| 17,065,283
| 1,365,222
| -3.7
| ###
| ### |
2024-Apr-24 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 11,486,774
| 959,145
| ###
| 27.6
| ### |
2024-Apr-23 Tue
| 0.086
| 0.0885
| 0.0825
| 0.085
| ###
| 2,102,384
| ###
| 27.9
| -8.5 |
2024-Apr-22 Mon
| 0.072
| 0.085
| 0.071
| 0.085
| ###
| 3,592,253
| 18.1
| 99.0
| -8.5 |
2024-Apr-19 Fri
| 0.078
| ###
| ###
| 0.071
| ###
| ###
| -9.0
| ###
| ### |
2024-Apr-18 Thu
| 0.083
| 0.085
| 0.078
| 0.078
| 32,120,149
| ###
| -6.0
| 6.6
| -7.8 |
2024-Apr-17 Wed
| 0.083
| ###
| 0.081
| 0.083
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.081
| 0.083
| ###
| ###
| -9.8
| 4.0
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 19,603,479
| 1,823,123
| -2.2
| 23.3
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,244,126
| -2.1
| 16.1
| -9.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| -9.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 29,165,724
| 2,960,320
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 517,470
| ###
| 66.4
| -10.5 |
2024-Apr-08 Mon
| ###
| ###
| 0.1025
| ###
| ###
| 682,986
| ###
| ###
| -10.5 |
2024-Apr-05 Fri
| ###
| 0.1075
| 0.1025
| ###
| 5,807,889
| 609,828
| ###
| ###
| -10.5 |
2024-Apr-04 Thu
| ###
| 0.1125
| ###
| ###
| 20,773,074
| 2,259,071
| ###
| 64.6
| -10.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 491,970
| -4.5
| ###
| -10.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.1025
| ###
| 11,601,524
| ###
| ###
| 89.5
| ### |
2024-Mar-28 Thu
| ###
| 0.1075
| ###
| ###
| 7,120,425
| 738,744
| ###
| 57.5
| -10.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 4,246,240
| ###
| ###
| ###
| -10.5 |
2024-Mar-25 Mon
| ###
| ###
| 0.1025
| ###
| 11,540,449
| 1,226,172
| ###
| 68.9
| -10.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 11,905,943
| 1,250,124
| ###
| 70.7
| -10.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 5,142,545
| 552,823
| ###
| 90.7
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,951,755
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 202,751
| -4.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.1175
| ###
| ###
| ###
| 1,384,725
| ###
| ###
| -11.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 11,864,978
| 1,364,472
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -11.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,798,446
| 747,829
| 9.5
| ###
| -11.5 |
2024-Mar-11 Mon
| ###
| 0.1125
| ###
| ###
| 5,820,284
| 632,955
| -4.5
| 11.4
| -10.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,145,957
| 578,920
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 9,260,188
| 1,018,620
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 26,925,624
| ###
| ###
| 71.2
| -11.5 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| ###
| 21,116,920
| ###
| ###
| ###
| -11.5 |
2024-Mar-01 Fri
| 0.125
| 0.125
| ###
| ###
| 9,855,926
| 1,207,350
| ###
| 11.2
| ### |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| ###
| 22,285,847
| 2,618,587
| 4.3
| 86.3
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 8,513,883
| ###
| 4.3
| 87.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 11,640,341
| ###
| ###
| 71.5
| -11.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,549,872
| 4.3
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 7,506,942
| ###
| 4.5
| ###
| -11.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,311,140
| 463,447
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,283,524
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 738,429
| ###
| 69.6
| -11.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 11,108,888
| 1,221,977
| ###
| 65.4
| -11.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 13,129,842
| 1,444,282
| -4.3
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.1125
| 0.1025
| ###
| 12,434,586
| ###
| ###
| 91.2
| ### |
2024-Feb-13 Tue
| ###
| 0.1175
| ###
| ###
| ###
| 2,946,124
| -4.5
| ###
| -10.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,731,550
| 850,470
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -10.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 13,828,174
| ###
| ###
| 2.7
| -10.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.9
| -11.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 19,768,928
| ###
| 9.4
| 97.0
| -10.5 |
|
Enhanced    Basic Format Daily Prices for IMU    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for IMU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:56:31 thru 2024-07-27 19:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|