Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 02:40:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMU) IMUGENE LIMITED home page...

     Prev Section TOC    Company Info for IMU    Fundamental Next Section
Listing Code IMU
Listing Name IMUGENE LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name IMUGENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMU9


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for IMU .. Thursday 22nd May 2025

IMU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IMU
DATE ### ### ### ### ### ###
SHARE PRICE 0.059 0.053 0.053 ### 0.085
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IMU    Options Next Section

Score Company IMU for Ownership
CtrLinksDateNewsScore
1 an 2025-04-04  2025-04-07 14:42 GMT, Price
Closed at $0.026 		5
Price range $0.004 -> $0.625, for Dates 2002-Aug-27 Tue -> 2025-Apr-04 Fri
 

     Prev Section News    Options owned by IMU    Warrants Next Section
No OPTIONS for company (IMU) IMUGENE LIMITED.
     Prev Section Options    Warrants owned by IMU    Charting Next Section
No Warrants for company (IMU) IMUGENE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IMU) IMUGENE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.625 343,791,373 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IMU

     Prev Section Weekly    Format Enhanced Daily Prices for IMU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IMU) IMUGENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-22 Thu ### ### ### ### 31,712,728 ### ### 2.3 ###
2025-May-21 Wed ### ### ### ### ### 460,473 -10.5 2.5 -1.7
2025-May-20 Tue ### 0.021 ### ### 50,710,224 ### ### ### ###
2025-May-19 Mon 0.021 ### ### 0.021 32,034,657 ### ### 76.5 ###
2025-May-16 Fri 0.023 0.023 0.021 0.022 ### ### -4.3 8.9 -2.2
2025-May-15 Thu 0.022 0.023 0.022 0.023 8,935,943 201,058 4.5 91.9 ###
2025-May-14 Wed 0.023 0.024 0.022 0.023 16,608,079 381,985 ### 68.4 ###
2025-May-13 Tue 0.022 0.025 0.022 0.023 22,779,047 ### 4.5 ### ###
2025-May-12 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 12.1 -2.2
2025-May-09 Fri 0.023 ### 0.022 0.022 9,594,023 ### -4.3 9.7 -2.2
2025-May-08 Thu 0.023 0.024 0.0225 0.023 6,355,377 ### ### 60.1 ###
2025-May-07 Wed 0.023 ### 0.022 0.022 19,813,421 450,755 -4.3 9.8 -2.2
2025-May-06 Tue 0.024 0.024 0.023 0.024 7,755,755 ### ### ### -2.4
2025-May-05 Mon 0.024 0.024 0.023 0.024 7,772,972 ### ### 75.9 -2.4
2025-May-02 Fri 0.024 0.024 0.023 0.024 ### 264,740 ### ### -2.4
2025-May-01 Thu 0.024 0.025 0.023 0.024 ### ### ### 65.9 -2.4
2025-Apr-30 Wed 0.024 0.025 0.023 0.024 28,700,582 ### ### 67.3 -2.4
2025-Apr-29 Tue 0.025 0.026 0.024 0.025 17,181,883 429,547 ### ### -2.5
2025-Apr-28 Mon 0.026 0.026 0.025 0.026 4,329,344 ### ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.025 0.026 ### ### ### 9.2 ###
2025-Apr-23 Wed 0.024 0.028 0.024 0.026 28,590,644 743,356 ### ### ###
2025-Apr-22 Tue 0.024 0.024 0.023 0.024 8,328,723 195,724 ### ### -2.4
2025-Apr-17 Thu 0.024 0.025 ### 0.024 34,372,350 833,529 ### 59.3 -2.4
2025-Apr-16 Wed 0.027 0.027 0.025 0.026 ### ### ### ### ###
2025-Apr-15 Tue 0.026 0.028 0.025 0.028 ### 488,458 ### ### -2.8
2025-Apr-14 Mon 0.025 0.026 0.025 0.026 ### ### ### ### ###
2025-Apr-11 Fri 0.024 0.025 0.024 0.024 10,760,349 263,628 ### ### -2.4
2025-Apr-10 Thu 0.026 0.027 0.024 0.024 16,098,086 ### ### ### -2.4
2025-Apr-09 Wed 0.025 0.025 0.023 0.024 ### 759,842 ### ### -2.4
2025-Apr-08 Tue 0.025 0.026 0.025 0.025 18,642,455 475,382 ### ### -2.5
2025-Apr-07 Mon 0.024 0.025 0.023 0.024 35,373,653 ### ### 71.2 -2.4
2025-Apr-04 Fri 0.027 0.028 0.026 0.026 38,080,420 1,028,171 ### ### ###
2025-Apr-03 Thu ### ### 0.028 0.028 ### 803,955 ### 7.3 -2.8
2025-Apr-02 Wed ### ### ### ### 28,276,941 876,585 -3.2 18.8 -3.0
2025-Apr-01 Tue ### 0.0325 ### ### 10,753,570 341,425 -3.1 ### ###
2025-Mar-31 Mon ### ### ### ### ### 375,479 ### ### -3.2
2025-Mar-28 Fri ### ### ### ### ### ### 3.1 86.5 ###
2025-Mar-27 Thu ### ### ### ### ### 218,554 3.1 ### ###
2025-Mar-26 Wed ### ### 0.0325 ### ### 637,257 ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### 20,521,741 ### ### ### -3.4
2025-Mar-24 Mon ### ### ### ### ### 723,179 ### 9.1 ###
2025-Mar-21 Fri ### ### ### ### ### ### -2.8 15.3 -3.5
2025-Mar-20 Thu ### 0.041 ### ### ### ### ### 3.4 -3.7
2025-Mar-19 Wed ### ### ### ### ### ### ### 95.3 -4.0
2025-Mar-18 Tue ### ### ### ### 15,893,770 540,388 2.9 85.5 -3.5
2025-Mar-17 Mon ### ### ### ### 16,605,957 ### ### 63.6 -3.5
2025-Mar-14 Fri ### ### ### ### 22,590,971 779,388 5.9 ### ###
2025-Mar-13 Thu ### ### ### ### 25,037,823 813,729 6.3 92.4 -3.4
2025-Mar-12 Wed ### ### ### ### 48,858,584 1,563,474 ### ### ###
2025-Mar-11 Tue ### 0.0355 ### ### 41,325,189 1,415,387 -2.9 ### -3.4
2025-Mar-10 Mon ### ### ### ### 5,005,141 177,682 ### ### -3.5
2025-Mar-07 Fri ### ### ### ### ### ### 2.9 89.6 ###
2025-Mar-06 Thu ### ### ### ### 10,461,576 371,385 -2.8 13.8 -3.5
2025-Mar-05 Wed ### ### ### ### ### ### ### 16.6 ###
2025-Mar-04 Tue ### ### ### ### ### 583,928 2.9 89.9 ###
2025-Mar-03 Mon ### ### ### ### 27,528,389 1,004,786 ### 9.4 ###
2025-Feb-28 Fri ### ### ### ### 10,298,655 391,348 ### 25.9 -3.7
2025-Feb-27 Thu ### ### ### ### 15,238,726 567,642 ### ### -3.8
2025-Feb-26 Wed ### ### ### ### ### ### ### 21.3 ###
2025-Feb-25 Tue ### ### ### ### 13,914,242 514,826 ### 9.2 ###
2025-Feb-24 Mon ### ### ### ### ### ### ### ### -3.7
2025-Feb-21 Fri ### 0.0385 ### ### ### 366,626 ### ### -3.8
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 ###
2025-Feb-19 Wed 0.042 0.044 0.0385 ### 25,833,258 1,065,621 -7.1 ### ###
2025-Feb-18 Tue 0.041 0.0445 ### 0.042 ### ### ### 87.1 -4.2
2025-Feb-17 Mon 0.042 0.043 ### 0.041 ### ### -2.4 ### ###
2025-Feb-14 Fri 0.041 0.044 ### 0.043 ### ### 4.9 ### ###
2025-Feb-13 Thu ### ### ### ### ### 529,880 ### 92.8 ###
2025-Feb-12 Wed ### ### 0.0355 ### ### ### 2.8 88.6 -3.7
2025-Feb-11 Tue ### ### ### ### ### 141,070 -2.8 ### -3.5
2025-Feb-10 Mon ### ### ### ### 7,949,483 290,156 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### 365,374 2.8 ### -3.7
2025-Feb-06 Thu ### ### ### ### ### ### 2.9 ### ###
2025-Feb-05 Wed ### ### 0.0355 ### 9,099,740 ### ### ### ###
2025-Feb-04 Tue ### ### ### ### ### ### ### 13.6 ###
2025-Feb-03 Mon ### ### ### ### ### 731,246 2.8 90.7 -3.7
2025-Jan-31 Fri ### 0.0375 ### ### 15,903,187 584,442 ### 14.9 ###
2025-Jan-30 Thu ### 0.0385 ### ### 7,753,925 ### ### 17.8 -3.7
2025-Jan-29 Wed ### ### 0.0375 ### ### 409,849 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-24 Fri ### ### ### ### ### 448,659 ### 65.5 -3.8
2025-Jan-23 Thu ### ### ### ### ### 547,476 ### 17.6 -3.8
2025-Jan-22 Wed 0.042 0.042 ### ### 10,375,025 420,188 -7.1 5.1 ###
2025-Jan-21 Tue 0.041 0.041 ### ### 2,146,272 86,924 ### 15.4 -4.0
2025-Jan-20 Mon ### 0.041 ### 0.041 ### 277,354 ### ### ###
2025-Jan-17 Fri ### 0.041 ### ### 5,726,744 ### ### ### -4.0
2025-Jan-16 Thu ### ### ### ### 8,063,843 318,521 ### ### ###
2025-Jan-15 Wed 0.041 0.042 ### ### ### ### ### ### -4.0
2025-Jan-14 Tue 0.043 0.043 ### 0.041 ### ### -4.7 8.4 ###
2025-Jan-13 Mon 0.042 0.043 0.042 0.043 5,625,078 ### 2.4 ### ###
2025-Jan-10 Fri 0.044 0.0445 0.043 0.043 8,632,280 ### -2.3 ### ###
2025-Jan-09 Thu 0.045 0.046 0.043 0.044 ### 529,351 -2.2 ### -4.4
2025-Jan-08 Wed 0.043 0.047 0.042 0.045 ### 1,082,551 4.7 92.8 -4.5
2025-Jan-07 Tue 0.042 0.044 ### 0.043 20,226,376 864,677 2.4 85.5 ###
2025-Jan-06 Mon 0.041 0.044 ### 0.044 50,894,759 ### ### ### -4.4
2025-Jan-03 Fri ### 0.043 0.0385 ### 46,151,020 1,880,654 ### ### ###
2025-Jan-02 Thu ### 0.042 ### ### 41,248,422 ### ### 84.9 ###
2024-Dec-31 Tue ### ### ### ### ### 191,574 2.8 88.3 -3.7
2024-Dec-30 Mon ### ### ### ### ### ### ### 12.6 ###
2024-Dec-27 Fri ### ### ### ### ### 102,342 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-23 Mon ### ### ### ### 8,941,450 ### ### 11.7 -3.7
2024-Dec-20 Fri ### ### ### ### 13,295,359 491,928 5.6 92.4 -3.8
2024-Dec-19 Thu ### ### ### ### ### 539,520 ### 9.2 ###
2024-Dec-18 Wed ### ### ### ### 8,346,749 317,176 ### ### -3.8
2024-Dec-17 Tue ### 0.0385 ### ### ### ### ### 17.0 -3.7
2024-Dec-16 Mon ### ### ### ### ### ### -5.1 13.4 -3.7
2024-Dec-13 Fri ### 0.041 ### ### 7,071,023 282,840 ### ### ###
2024-Dec-12 Thu ### 0.042 ### ### 14,482,883 586,556 ### 76.2 -4.0
2024-Dec-11 Wed ### 0.041 ### 0.041 20,312,321 ### ### ### ###
2024-Dec-10 Tue ### ### ### ### ### 206,424 ### 72.3 -3.8
2024-Dec-09 Mon ### ### ### ### ### 375,478 ### 20.1 -3.8
2024-Dec-06 Fri ### ### ### ### 18,460,644 ### ### ### -3.8
2024-Dec-05 Thu 0.041 0.041 ### ### ### 1,092,281 -4.9 9.4 ###
2024-Dec-04 Wed ### ### ### 0.042 40,813,474 1,663,149 ### ### -4.2
2024-Dec-03 Tue ### ### ### ### ### 379,450 ### 15.2 -3.8
2024-Dec-02 Mon ### ### ### ### 10,114,522 384,351 ### ### -3.8
2024-Nov-29 Fri ### ### ### ### ### ### ### ### -3.8
2024-Nov-28 Thu ### ### ### ### ### 466,052 ### ### ###
2024-Nov-27 Wed ### ### ### ### ### 602,186 ### ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for IMU    Bottom Next Section
Basic Prices for IMU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 02:40:42 thru 2025-05-24 02:40:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000