eg: Prices for BHP
Currently Thu 25-May-01 07:19:29 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INA) INGENIA COMMUNITIES GROUP home page...
TOC Company Info for INA Fundamental 
| Listing Code | INA |
| Listing Name | INGENIA COMMUNITIES GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for INA .. Thursday 17th April 2025
INA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company INA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 4.85 | 4.78 | 4.57 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 28.54 | 27.42 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 5.49 | ### | 5.28 | 5.28 | 5.28 | |
| Year Low | 3.79 | 3.79 | 3.58 | 3.58 | 3.58 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 5.49 | ### | 5.28 | 5.28 | 5.28 | |
| 52Week Low | 3.79 | 3.79 | 3.58 | 3.58 | 3.58 |
Fundamental News for INA Options Score Company INA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-20 | 2025-03-20 21:59 GMT, Price Closed at $5.41 | -3 |
| Price range $0.18 -> $7.08, for Dates 2012-Jun-13 Wed -> 2025-Mar-20 Thu |
||||
| 2 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.6c AUD DRP 2% DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-02-24 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.6c AUD DRP 2% DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-02-21 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.6c AUD DRP 2% DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.8c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.8c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.8c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.4c DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-02-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.4c DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.4c DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.65c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2018-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.65c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.65c UNFRANKED NIL CFI DRP 0 %Percentage Franked |
||||
| 14 | < an | 2012-06-13 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ILF ) > (INA ) | 0 |
| Old Code(ILF) ING Real Estate Community Living Group... Ingenia Communities Group |
||||
News Options owned by INA Warrants No OPTIONS for company (INA) INGENIA COMMUNITIES GROUP.
Options Warrants owned by INA Charting No Warrants for company (INA) INGENIA COMMUNITIES GROUP.
Warrants Price Charting Ext_Verification Various chartings for (INA) INGENIA COMMUNITIES GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for INA, compared with All Ords (ASX)
- Max chart for INA (float)
- BigCharts for INA (BigCharts)
- Google stats for INA (Google)
- Max chart for INA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for INA (Yahoo)
- Financial Highlights for INA (Reuters)
- Company Announcements, Last 6 months for INA (ASX)
- Upcoming Company Events for INA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for INA
Weekly Format Enhanced Daily Prices for INA Basic
last 120 Days for (INA) INGENIA COMMUNITIES GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032025-Apr-30 Wed 5.53 5.56 5.46 5.55 ### ### ### 70.3 185.0 2025-Apr-29 Tue 5.46 5.545 5.44 5.49 ### 4,644,073 0.5 64.3 183.0 2025-Apr-28 Mon ### 5.48 ### 5.45 700,046 3,794,249 1.7 84.0 ### 2025-Apr-24 Thu 5.4 5.455 ### 5.43 ### 5,545,456 0.6 65.2 181.0 2025-Apr-23 Wed 5.4 5.47 5.355 5.4 ### 4,224,629 ### ### 180.0 2025-Apr-22 Tue ### ### ### ### 538,724 ### -0.7 33.9 178.0 2025-Apr-17 Thu 5.4 5.44 ### 5.43 ### 3,670,724 0.6 ### 181.0 2025-Apr-16 Wed 5.4 5.48 ### ### 985,252 5,354,844 -0.2 36.0 ### 2025-Apr-15 Tue 5.42 5.45 ### ### 1,067,944 5,777,577 -0.6 32.1 ### 2025-Apr-14 Mon 5.42 5.47 5.41 5.44 340,674 ### ### 65.3 ### 2025-Apr-11 Fri 5.4 5.46 ### 5.42 590,475 ### 0.4 59.9 ### 2025-Apr-10 Thu 5.59 5.59 5.44 5.44 ### 4,211,882 -2.7 22.7 ### 2025-Apr-09 Wed 5.28 5.375 5.26 5.27 857,128 4,557,778 -0.2 50.4 ### 2025-Apr-08 Tue 5.24 5.41 5.23 5.4 ### 5,188,026 3.1 73.1 180.0 2025-Apr-07 Mon ### 5.26 5 5.24 ### ### ### 87.3 ### 2025-Apr-04 Fri ### 5.43 ### 5.43 ### ### 0.7 ### 181.0 2025-Apr-03 Thu 5.42 5.49 ### 5.46 ### 3,197,457 ### 75.6 182.0 2025-Apr-02 Wed 5.5 5.55 5.44 5.52 459,887 2,527,079 ### 77.6 184.0 2025-Apr-01 Tue 5.46 5.54 ### 5.51 ### 8,039,222 ### 81.3 ### 2025-Mar-31 Mon 5.45 5.53 5.4 5.42 2,100,146 ### -0.6 41.4 ### 2025-Mar-28 Fri 5.48 5.55 5.48 5.5 8,565,685 47,239,752 ### 66.2 ### 2025-Mar-27 Thu 5.48 5.52 5.43 5.49 478,424 2,619,371 0.2 ### 183.0 2025-Mar-26 Wed 5.5 5.52 5.44 5.5 1,163,980 ### ### 65.1 ### 2025-Mar-25 Tue 5.49 5.55 5.46 5.5 771,643 ### 0.2 72.2 ### 2025-Mar-24 Mon 5.56 5.56 5.45 5.45 828,274 4,559,648 -2.0 24.5 ### 2025-Mar-21 Fri ### 5.475 ### 5.46 1,757,184 9,501,972 2.2 ### 182.0 2025-Mar-20 Thu 5.44 5.44 ### 5.41 1,223,581 ### -0.6 22.9 ### 2025-Mar-19 Wed 5.4 5.47 ### ### ### ### ### ### ### 2025-Mar-18 Tue 5.44 5.52 ### 5.42 546,676 2,979,384 ### 33.5 ### 2025-Mar-17 Mon 5.4 5.47 ### 5.42 ### 2,446,625 0.4 66.2 ### 2025-Mar-14 Fri ### 5.4 ### ### 812,522 4,351,055 ### ### ### 2025-Mar-13 Thu ### 5.44 5.325 ### 806,184 4,339,285 ### 27.7 ### 2025-Mar-12 Wed ### 5.4 ### ### ### 5,999,276 ### ### ### 2025-Mar-11 Tue ### ### ### ### ### 4,300,683 ### 81.0 ### 2025-Mar-10 Mon ### 5.43 ### 5.4 806,279 ### 0.2 ### 180.0 2025-Mar-07 Fri 5.53 5.56 ### ### 1,235,558 6,746,146 ### 19.2 ### 2025-Mar-06 Thu 5.51 5.59 5.51 5.56 1,076,422 5,974,142 ### ### ### 2025-Mar-05 Wed 5.58 ### 5.55 5.58 ### ### ### 69.4 186.0 2025-Mar-04 Tue 5.7 5.725 ### ### ### 4,992,571 ### ### ### 2025-Mar-03 Mon ### 5.78 ### 5.76 880,825 ### ### 78.8 ### 2025-Feb-28 Fri 5.57 ### ### ### 1,818,123 10,167,852 ### 84.2 ### 2025-Feb-27 Thu 5.59 ### 5.53 ### 1,592,940 ### ### 70.4 ### 2025-Feb-26 Wed ### ### 5.51 5.58 1,122,429 ### ### 30.9 186.0 2025-Feb-25 Tue 5.82 5.86 ### 5.7 1,198,642 6,925,154 ### 24.2 ### 2025-Feb-24 Mon ### 5.71 5.57 ### ### 6,867,850 -0.9 ### ### 2025-Feb-21 Fri 5.7 5.74 ### ### ### ### -1.2 ### ### 2025-Feb-20 Thu 5.77 5.79 ### 5.7 ### ### ### ### ### 2025-Feb-19 Wed 5.86 5.86 ### 5.78 ### ### ### 29.2 ### 2025-Feb-18 Tue 5.89 5.89 ### 5.8 ### 3,166,756 -1.5 25.7 ### 2025-Feb-17 Mon 5.73 5.88 5.73 5.87 ### 3,400,377 2.4 84.4 ### 2025-Feb-14 Fri 5.7 5.74 ### 5.73 1,070,676 ### 0.5 71.7 ### 2025-Feb-13 Thu ### ### 5.59 ### ### ### 0.2 67.7 ### 2025-Feb-12 Wed 5.7 5.7 ### ### ### 3,241,243 -0.9 ### ### 2025-Feb-11 Tue ### ### ### ### ### ### 0.4 ### 189.0 2025-Feb-10 Mon 5.71 5.74 ### ### 626,085 3,560,858 -1.2 ### 188.0 2025-Feb-07 Fri 5.81 5.84 5.77 5.79 ### ### -0.3 ### ### 2025-Feb-06 Thu 5.7 5.825 ### 5.78 1,423,457 8,152,849 ### ### ### 2025-Feb-05 Wed ### ### 5.57 ### ### ### ### 27.8 ### 2025-Feb-04 Tue 5.55 ### 5.545 5.58 854,985 4,772,953 0.5 74.3 186.0 2025-Feb-03 Mon ### 5.7 5.55 5.55 1,443,048 8,117,145 -1.9 ### 185.0 2025-Jan-31 Fri 5.79 5.87 5.73 5.75 ### ### ### 26.4 ### 2025-Jan-30 Thu ### 5.78 ### 5.77 ### ### ### ### ### 2025-Jan-29 Wed ### 5.72 ### ### ### 7,708,552 1.4 75.1 ### 2025-Jan-28 Tue 5.53 ### 5.5 5.58 ### ### ### 79.2 186.0 2025-Jan-24 Fri 5.44 5.52 5.43 5.52 539,441 ### 1.5 80.1 184.0 2025-Jan-23 Thu ### ### ### 5.42 ### 5,318,125 0.7 79.9 ### 2025-Jan-22 Wed 5.4 5.45 5.345 5.41 ### 2,880,845 0.2 69.4 ### 2025-Jan-21 Tue ### 5.42 5.29 ### ### ### -0.7 ### ### 2025-Jan-20 Mon 5.25 ### ### ### 932,280 ### ### ### ### 2025-Jan-17 Fri ### ### 5.28 5.28 ### ### -0.4 29.0 176.0 2025-Jan-16 Thu 5.25 ### 5.225 ### ### ### 1.1 79.3 177.0 2025-Jan-15 Wed ### 5.29 ### ### ### ### -0.6 ### ### 2025-Jan-14 Tue 4.56 5.2 4.54 5.2 1,161,656 ### ### 98.3 ### 2025-Jan-13 Mon 4.57 4.575 4.5 4.52 ### 1,472,854 ### ### ### 2025-Jan-10 Fri 4.7 4.7 4.58 ### 196,859 913,425 ### ### ### 2025-Jan-09 Thu ### ### 4.625 ### 232,075 1,080,889 -0.9 ### 155.0 2025-Jan-08 Wed ### 4.71 ### ### 379,851 ### ### 67.4 ### 2025-Jan-07 Tue 4.74 4.74 ### 4.71 226,979 ### ### ### 157.0 2025-Jan-06 Mon 4.77 4.77 ### ### 295,483 ### ### ### ### 2025-Jan-03 Fri ### 4.73 ### ### 327,722 ### ### 77.5 156.0 2025-Jan-02 Thu 4.57 ### 4.56 ### ### 1,977,848 ### 78.9 ### 2024-Dec-31 Tue 4.5 4.7 4.5 4.58 ### 1,936,650 1.8 ### ### 2024-Dec-30 Mon 4.71 4.76 ### ### 458,870 ### -0.4 28.7 ### 2024-Dec-27 Fri ### 4.76 ### 4.73 361,251 1,699,685 ### ### ### 2024-Dec-24 Tue 4.73 4.73 ### ### ### ### -1.5 ### ### 2024-Dec-23 Mon 4.72 4.72 4.59 ### ### 2,241,224 -1.3 ### ### 2024-Dec-20 Fri ### ### ### ### 861,920 ### -1.3 25.8 154.0 2024-Dec-19 Thu ### 4.71 ### ### ### 5,218,440 ### ### ### 2024-Dec-18 Wed 4.82 4.82 4.7 4.72 935,621 4,453,555 -2.1 18.0 ### 2024-Dec-17 Tue ### ### ### 4.73 ### ### 2.4 ### ### 2024-Dec-16 Mon ### 4.645 4.59 ### ### 4,629,482 0.9 84.9 ### 2024-Dec-13 Fri 4.5 ### 4.5 ### ### 2,392,681 2.2 86.7 ### 2024-Dec-12 Thu ### 4.71 4.56 4.56 ### 3,298,279 ### 23.1 152.0 2024-Dec-11 Wed ### ### ### ### 642,846 ### ### 33.8 154.0 2024-Dec-10 Tue 4.72 4.82 ### ### ### 6,526,587 ### ### ### 2024-Dec-09 Mon 4.75 4.86 4.7 4.77 ### ### 0.4 76.9 159.0 2024-Dec-06 Fri 4.8 4.89 4.8 4.83 875,826 4,243,376 0.6 74.7 ### 2024-Dec-05 Thu ### ### 4.83 4.85 645,540 3,163,146 -1.2 25.3 ### 2024-Dec-04 Wed 5 ### ### ### ### 2,623,924 ### 25.4 ### 2024-Dec-03 Tue ### ### ### ### ### 2,132,450 -0.8 27.6 ### 2024-Dec-02 Mon ### ### ### ### ### ### -1.2 30.7 ### 2024-Nov-29 Fri ### ### 4.86 ### ### ### -0.8 ### ### 2024-Nov-28 Thu ### ### ### ### 871,281 4,482,740 ### ### 170.0 2024-Nov-27 Wed 5.22 5.22 ### ### ### 5,543,382 -1.0 ### ### 2024-Nov-26 Tue ### 5.2 ### ### ### ### ### 75.4 ### 2024-Nov-25 Mon ### ### ### ### 1,289,785 6,584,352 0.8 77.0 ### 2024-Nov-22 Fri ### ### 5 5 686,427 ### ### ### ### 2024-Nov-21 Thu ### ### 4.975 5 1,410,823 ### ### ### ### 2024-Nov-20 Wed ### ### ### ### 554,679 ### -1.2 ### ### 2024-Nov-19 Tue 4.88 ### 4.88 ### ### ### ### ### ### 2024-Nov-18 Mon ### ### ### ### ### ### ### ### ### 2024-Nov-15 Fri 5 5 ### ### 255,077 ### ### ### ### 2024-Nov-14 Thu ### ### 4.87 ### 445,654 2,197,074 1.4 83.1 ### 2024-Nov-13 Wed 4.89 ### 4.85 4.87 ### ### ### 35.0 ### 2024-Nov-12 Tue 4.88 ### ### ### 487,140 ### ### ### ### 2024-Nov-11 Mon 4.8 4.86 4.8 4.82 431,878 2,085,970 ### 73.0 ### 2024-Nov-08 Fri 4.89 4.89 4.83 4.85 ### ### ### ### ### 2024-Nov-07 Thu 4.85 4.89 4.79 4.82 ### ### ### 40.9 ### 2024-Nov-06 Wed 4.73 4.88 ### 4.87 846,027 ### ### ### ### 2024-Nov-05 Tue 4.71 4.77 4.7 4.7 518,150 2,453,440 ### 38.2 ### Enhanced Basic Format Daily Prices for INA Bottom Basic Prices for INA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 07:19:29 thru 2025-05-01 07:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000