Score Company INA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 15:35 GMT, Price Closed at $4.86
| -2 |
Price range $0.18 -> $7.08, for Dates 2012-Jun-13 Wed -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.6c AUD DRP 2% DISC 0 %Percentage Franked   |
3 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.6c AUD DRP 2% DISC 0 %Percentage Franked   |
4 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.6c AUD DRP 2% DISC 0 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.8c DRP 0 %Percentage Franked   |
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.8c DRP 0 %Percentage Franked   |
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.8c DRP 0 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.4c DRP 0 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.4c DRP 0 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.4c DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.65c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.65c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
13 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.65c UNFRANKED NIL CFI DRP 0 %Percentage Franked   |
14 | < an | 2012-06-13 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ILF ) > (INA )
| 0 |
Old Code(ILF) ING Real Estate Community Living Group... Ingenia Communities Group   |
|
Various chartings for (INA) INGENIA COMMUNITIES GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for INA
|
Weekly    Format Enhanced Daily Prices for INA    Basic |
End of day Prices (Enhanced format), last 120 Days for (INA) INGENIA COMMUNITIES GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 613,977
| 3,094,444
| ###
| ###
| 31.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,763,126
| ###
| 2.8
| 86.0
| 31.7 |
2024-Mar-14 Thu
| 5
| ###
| ###
| ###
| 990,322
| 4,936,755
| ###
| ###
| 31.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,999,045
| ###
| 29.1
| 31.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8
| 31.8 |
2024-Mar-11 Mon
| ###
| 5.28
| ###
| ###
| ###
| 6,318,328
| -0.4
| 40.6
| 32.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 7,676,549
| ###
| 81.2
| 32.4 |
2024-Mar-07 Thu
| 5
| ###
| ###
| ###
| 2,100,176
| 10,490,379
| ###
| ###
| 31.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 466,853
| 2,301,585
| ###
| 29.5
| 30.8 |
2024-Mar-05 Tue
| 4.88
| ###
| 4.85
| ###
| 1,104,920
| 5,403,058
| 1.0
| 78.2
| 30.8 |
2024-Mar-04 Mon
| 4.86
| ###
| 4.84
| 4.86
| 665,525
| 3,251,089
| ###
| 68.2
| 30.4 |
2024-Mar-01 Fri
| 4.87
| 4.89
| 4.79
| 4.87
| ###
| 3,848,574
| ###
| 63.7
| 30.4 |
2024-Feb-29 Thu
| 4.73
| 4.84
| ###
| 4.84
| ###
| ###
| 2.3
| 78.2
| 30.3 |
2024-Feb-28 Wed
| 4.82
| 4.82
| ###
| 4.75
| ###
| ###
| -1.5
| 21.7
| 29.7 |
2024-Feb-27 Tue
| ###
| ###
| 4.78
| 4.83
| ###
| ###
| -1.4
| ###
| 30.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 6,100,975
| ###
| 27.4
| 30.6 |
2024-Feb-23 Fri
| 4.88
| ###
| 4.825
| 4.88
| 2,018,082
| ###
| ###
| 73.1
| 30.5 |
2024-Feb-22 Thu
| ###
| ###
| 4.88
| ###
| 1,282,628
| 6,323,356
| ###
| 24.6
| 30.6 |
2024-Feb-21 Wed
| 4.88
| ###
| 4.79
| ###
| ###
| ###
| ###
| ###
| 30.6 |
2024-Feb-20 Tue
| 4.7
| 4.82
| ###
| 4.81
| ###
| ###
| 2.3
| ###
| 30.1 |
2024-Feb-19 Mon
| 4.87
| 4.87
| 4.71
| 4.73
| ###
| 3,976,159
| -2.9
| ###
| 29.6 |
2024-Feb-16 Fri
| 4.85
| ###
| 4.79
| 4.82
| ###
| ###
| ###
| 30.0
| 30.1 |
2024-Feb-15 Thu
| 4.75
| 4.78
| 4.71
| 4.74
| 871,453
| 4,135,044
| ###
| ###
| 29.6 |
2024-Feb-14 Wed
| 4.47
| 4.7
| 4.47
| ###
| 949,378
| ###
| ###
| 91.0
| 29.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,298,245
| 6,040,084
| ###
| ###
| 29.3 |
2024-Feb-12 Mon
| ###
| ###
| 4.55
| ###
| ###
| 2,129,483
| ###
| 75.3
| 28.8 |
2024-Feb-09 Fri
| 4.57
| 4.58
| 4.52
| 4.55
| ###
| 21,875,626
| ###
| 31.3
| 28.4 |
2024-Feb-08 Thu
| 4.57
| ###
| 4.5
| 4.57
| 606,852
| 2,761,176
| ###
| 66.2
| 28.6 |
2024-Feb-07 Wed
| 4.49
| ###
| 4.485
| 4.55
| 818,050
| 3,720,082
| ###
| 76.0
| 28.4 |
2024-Feb-06 Tue
| ###
| 4.45
| ###
| 4.45
| ###
| 1,877,941
| ###
| ###
| 27.8 |
2024-Feb-05 Mon
| ###
| 4.45
| ###
| 4.44
| 586,671
| ###
| ###
| 85.0
| 27.8 |
2024-Feb-02 Fri
| ###
| 4.5
| ###
| 4.47
| ###
| 4,145,247
| ###
| 85.2
| 27.9 |
2024-Feb-01 Thu
| 4.41
| ###
| 4.29
| ###
| ###
| ###
| -2.0
| ###
| 27.0 |
2024-Jan-31 Wed
| 4.41
| 4.51
| 4.4
| 4.48
| 917,725
| ###
| 1.6
| ###
| 28.0 |
2024-Jan-30 Tue
| ###
| 4.42
| 4.29
| 4.41
| 1,057,520
| ###
| 2.1
| 81.2
| 27.6 |
2024-Jan-29 Mon
| ###
| ###
| 4.255
| ###
| ###
| 5,177,248
| ###
| ###
| 27.0 |
2024-Jan-25 Thu
| ###
| ###
| 4.29
| ###
| 871,426
| ###
| -1.1
| ###
| 26.9 |
2024-Jan-24 Wed
| ###
| ###
| 4.23
| ###
| ###
| 3,687,087
| ###
| 68.7
| 27.1 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 30.1
| 27.0 |
2024-Jan-22 Mon
| 4.45
| 4.45
| ###
| ###
| 489,757
| 2,159,828
| -1.3
| ###
| 27.4 |
2024-Jan-19 Fri
| 4.45
| 4.48
| ###
| ###
| 591,577
| 2,614,770
| -1.3
| 25.2
| 27.4 |
2024-Jan-18 Thu
| 4.5
| 4.525
| 4.41
| 4.41
| 1,186,828
| 5,302,154
| ###
| 23.1
| 27.6 |
2024-Jan-17 Wed
| 4.54
| ###
| 4.54
| 4.57
| 645,555
| ###
| ###
| ###
| 28.6 |
2024-Jan-16 Tue
| 4.51
| 4.58
| 4.51
| 4.56
| 504,175
| 2,291,475
| ###
| ###
| 28.5 |
2024-Jan-15 Mon
| 4.56
| 4.58
| 4.51
| 4.54
| ###
| ###
| ###
| ###
| 28.4 |
2024-Jan-12 Fri
| 4.53
| ###
| 4.5
| 4.57
| ###
| ###
| 0.9
| ###
| 28.6 |
2024-Jan-11 Thu
| 4.59
| ###
| 4.54
| 4.59
| ###
| 3,121,625
| ###
| 70.3
| 28.7 |
2024-Jan-10 Wed
| 4.49
| 4.57
| 4.475
| 4.53
| ###
| 2,501,553
| ###
| ###
| 28.3 |
2024-Jan-09 Tue
| 4.46
| 4.49
| 4.43
| 4.46
| 476,857
| 2,126,782
| ###
| 68.9
| 27.9 |
2024-Jan-08 Mon
| ###
| 4.4
| 4.355
| ###
| 348,749
| 1,526,648
| ###
| 77.3
| 27.3 |
2024-Jan-05 Fri
| 4.4
| 4.42
| ###
| ###
| 580,882
| 2,550,071
| -0.2
| ###
| 27.4 |
2024-Jan-04 Thu
| ###
| 4.41
| ###
| ###
| 476,150
| 2,080,775
| 0.2
| ###
| 27.4 |
2024-Jan-03 Wed
| 4.42
| ###
| ###
| ###
| 680,540
| 2,989,271
| -1.6
| ###
| 27.2 |
2024-Jan-02 Tue
| 4.45
| 4.48
| 4.42
| 4.45
| ###
| 1,672,327
| ###
| ###
| 27.8 |
2023-Dec-29 Fri
| 4.51
| 4.51
| 4.42
| 4.45
| 640,557
| 2,860,087
| ###
| 17.3
| 27.8 |
2023-Dec-28 Thu
| 4.52
| 4.52
| 4.445
| 4.48
| 489,549
| ###
| -0.9
| ###
| 28.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 4.43
| ###
| ###
| 1.1
| ###
| 27.7 |
2023-Dec-22 Fri
| 4.29
| ###
| 4.26
| ###
| ###
| ###
| ###
| ###
| 27.0 |
2023-Dec-21 Thu
| 4.28
| 4.28
| ###
| 4.28
| 1,984,984
| 8,396,482
| ###
| 69.3
| 26.8 |
2023-Dec-20 Wed
| 4.29
| 4.29
| 4.175
| 4.2
| 937,655
| 3,968,624
| ###
| 17.0
| 26.3 |
2023-Dec-19 Tue
| 4.2
| 4.22
| ###
| 4.2
| 1,561,340
| ###
| ###
| 61.4
| 26.3 |
2023-Dec-18 Mon
| 4.27
| 4.27
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2023-Dec-15 Fri
| ###
| ###
| 4.26
| 4.28
| ###
| ###
| ###
| 28.7
| 26.8 |
2023-Dec-14 Thu
| ###
| ###
| 4.24
| 4.27
| 2,097,648
| ###
| ###
| 26.3
| 26.7 |
2023-Dec-13 Wed
| ###
| 4.21
| ###
| 4.2
| ###
| 2,966,129
| ###
| ###
| 26.3 |
2023-Dec-12 Tue
| ###
| 4.225
| 4.145
| ###
| ###
| 3,245,948
| 0.2
| 71.2
| 26.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 81.7
| 26.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 831,157
| ###
| -0.5
| 26.7
| 25.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,239,972
| 5,114,884
| 0.2
| ###
| 25.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,578,242
| 6,486,574
| ###
| ###
| 25.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 25.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,170,578
| 4,822,781
| 1.2
| ###
| 25.9 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,065,576
| 4,406,156
| ###
| ###
| 25.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,103,476
| -0.2
| 35.3
| 25.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,170,959
| 1.7
| 79.6
| 25.5 |
2023-Nov-27 Mon
| ###
| ###
| 4
| 4
| 518,752
| 2,111,320
| -3.1
| ###
| 25.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 409,159
| 1,683,689
| ###
| 67.8
| 25.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 38.9
| 25.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,168,653
| ###
| ###
| ###
| 25.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,402,455
| 5,967,446
| -3.7
| 10.9
| 26.1 |
2023-Nov-20 Mon
| ###
| ###
| 4.29
| ###
| 563,477
| 2,434,220
| ###
| ###
| 26.9 |
2023-Nov-17 Fri
| 4.27
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9 |
2023-Nov-16 Thu
| ###
| ###
| 4.23
| 4.29
| 1,007,644
| ###
| ###
| 40.8
| 26.8 |
2023-Nov-15 Wed
| 4.22
| ###
| 4.22
| ###
| 510,424
| ###
| ###
| ###
| 26.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 741,849
| ###
| 0.5
| ###
| 26.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,484,023
| ###
| ###
| 80.7
| 25.6 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,240,529
| ###
| ###
| 25.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 965,528
| ###
| -1.7
| ###
| 25.6 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 625,127
| ###
| ###
| ###
| 25.5 |
2023-Nov-07 Tue
| 4
| ###
| 4
| ###
| ###
| 3,636,970
| 2.8
| ###
| 25.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 3,284,142
| -0.7
| 30.8
| 25.6 |
2023-Nov-03 Fri
| 4.21
| 4.21
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 924,759
| ###
| ###
| ###
| 25.4 |
2023-Nov-01 Wed
| ###
| ###
| 3.88
| ###
| 538,645
| 2,111,488
| ###
| 73.0
| 24.5 |
2023-Oct-31 Tue
| 3.88
| ###
| 3.84
| ###
| ###
| 5,159,589
| ###
| 74.4
| 24.4 |
2023-Oct-30 Mon
| 3.81
| ###
| 3.79
| 3.86
| 669,227
| ###
| ###
| 78.7
| 24.1 |
2023-Oct-27 Fri
| ###
| ###
| 3.8
| 3.85
| ###
| ###
| ###
| 21.9
| 24.1 |
2023-Oct-26 Thu
| ###
| ###
| 3.86
| 3.86
| 1,587,842
| 6,200,523
| -1.0
| ###
| 24.1 |
2023-Oct-25 Wed
| ###
| 3.955
| ###
| ###
| 868,423
| ###
| ###
| 77.0
| 24.6 |
2023-Oct-24 Tue
| 3.87
| ###
| 3.85
| 3.89
| ###
| ###
| ###
| ###
| 24.3 |
2023-Oct-23 Mon
| 3.86
| ###
| 3.84
| 3.87
| ###
| 1,958,456
| 0.3
| ###
| 24.2 |
2023-Oct-20 Fri
| 3.89
| ###
| 3.83
| ###
| ###
| ###
| 0.3
| 72.1
| 24.4 |
2023-Oct-19 Thu
| 3.85
| ###
| 3.82
| 3.88
| ###
| ###
| 0.8
| 76.1
| 24.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,343,281
| 9,214,952
| -0.3
| ###
| 24.4 |
2023-Oct-17 Tue
| ###
| ###
| 3.84
| ###
| 2,472,029
| 9,628,552
| 0.3
| 75.3
| 24.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 4,410,623
| ###
| ###
| 24.4 |
2023-Oct-13 Fri
| 4
| ###
| ###
| ###
| ###
| 182,689,471
| ###
| ###
| 24.8 |
2023-Oct-12 Thu
| 4.25
| 4.25
| ###
| ###
| ###
| ###
| ###
| ###
| 26.2 |
2023-Oct-11 Wed
| 4.2
| 4.27
| ###
| 4.21
| 891,941
| ###
| ###
| ###
| 26.3 |
2023-Oct-10 Tue
| ###
| 4.21
| ###
| 4.2
| ###
| ###
| 1.4
| ###
| 26.3 |
2023-Oct-09 Mon
| ###
| ###
| 4.045
| ###
| ###
| ###
| ###
| 79.4
| 25.6 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 734,829
| ###
| 0.2
| ###
| 25.4 |
2023-Oct-05 Thu
| ###
| ###
| 4.025
| ###
| 883,653
| 3,585,422
| -0.2
| ###
| 25.4 |
2023-Oct-04 Wed
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.0
| 26.1 |
2023-Sep-29 Fri
| ###
| 4.2
| ###
| 4.2
| 1,817,428
| 7,578,674
| ###
| ###
| 26.3 |
2023-Sep-28 Thu
| ###
| 4.2
| ###
| ###
| ###
| ###
| 0.2
| 70.0
| 26.0 |
2023-Sep-27 Wed
| ###
| 4.22
| ###
| 4.21
| ###
| 2,550,887
| ###
| ###
| 26.3 |
|
Enhanced    Basic Format Daily Prices for INA    Bottom |
Basic Prices for INA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:38:30 thru 2024-03-19 19:38:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|