(IND) INDUSTRIAL MINERALS LTD home page...


Prev Section TOC    Company Info for IND    Fundamental Next Section
Listing Code IND
Listing Name INDUSTRIAL MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IND .. Friday 9th May 2025

IND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IND
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.22 0.21 0.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for IND    Options Next Section

Score Company IND for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 20:29 GMT, Price
Closed at $0.16 		4
Price range $0.006 -> $1.33, for Dates 1996-Jul-08 Mon -> 2025-Apr-01 Tue
 
2< an >2019-11-06  2020-04-04 14:53 GMT, Delisted
De-Listed (IND) - INDUS ENERGY NL 		0
As from the commencement of trading on Wednesday, 6 November 2019, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
 
3< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (QPN ) > (IND ) 		0
Old Code(QPN) Quest Petroleum NL... Indus Energy NL
 


Prev Section News    Options owned by IND    Warrants Next Section

No OPTIONS for company (IND) INDUSTRIAL MINERALS LTD.

Prev Section Options    Warrants owned by IND    Charting Next Section
No Warrants for company (IND) INDUSTRIAL MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IND) INDUSTRIAL MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,116,751 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IND


Prev Section Weekly    Format Enhanced Daily Prices for IND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IND) INDUSTRIAL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 -6.8
2025-May-08 Thu ### ### ### ### 0 -6.5
2025-May-07 Wed ### ### ### ### 0 -6.5
2025-May-06 Tue ### ### ### ### 0 -6.5
2025-May-05 Mon ### ### ### ### 44 5 ### 75.9 -6.5
2025-May-02 Fri ### ### ### ### 100,286 12,786 -17.9 0.4 -5.8
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -6.8
2025-Apr-30 Wed ### ### ### ### 7,279 ### ### 67.3 -7.0
2025-Apr-29 Tue ### ### ### ### ### 675 ### ### -6.8
2025-Apr-28 Mon 0.145 0.145 0.145 0.145 1,379 ### ### ### -7.3
2025-Apr-24 Thu ### ### ### ### 0 -7.5
2025-Apr-23 Wed ### ### ### ### 0 -7.5
2025-Apr-22 Tue ### ### ### ### 15,143 2,347 -6.3 ### -7.5
2025-Apr-17 Thu ### ### ### ### 0 -8.0
2025-Apr-16 Wed ### ### ### ### 6,250 ### ### 68.0 -8.0
2025-Apr-15 Tue ### ### ### ### 30,054 4,958 -5.9 7.5 -8.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 -8.0
2025-Apr-11 Fri ### ### ### ### 0 -8.0
2025-Apr-10 Thu ### ### ### ### ### 4,372 ### ### -8.0
2025-Apr-09 Wed ### ### ### 0.145 ### ### 3.6 90.7 -7.3
2025-Apr-08 Tue ### ### ### ### ### ### ### ### -7.0
2025-Apr-07 Mon ### ### ### ### ### 6,986 -15.6 3.6 -6.8
2025-Apr-04 Fri ### ### ### ### ### 959 ### 27.9 -8.0
2025-Apr-03 Thu ### ### ### ### 16,445 2,672 3.1 89.9 -8.3
2025-Apr-02 Wed ### ### ### ### 0 -8.0
2025-Apr-01 Tue ### ### ### ### 10,644 1,756 -5.9 8.1 -8.0
2025-Mar-31 Mon ### ### ### ### 20,229 ### 6.3 ### -8.5
2025-Mar-28 Fri ### ### ### ### ### 825 ### ### -8.3
2025-Mar-27 Thu ### ### ### ### 0 -8.3
2025-Mar-26 Wed ### ### ### ### 10,059 1,659 ### 65.1 -8.3
2025-Mar-25 Tue ### ### ### ### 0 -8.0
2025-Mar-24 Mon ### ### ### ### 18,459 ### ### ### -8.0
2025-Mar-21 Fri ### ### ### ### ### 1,379 ### ### -8.5
2025-Mar-20 Thu ### 0.185 ### ### 50,351 ### ### 57.3 -8.5
2025-Mar-19 Wed ### ### ### ### 0 -8.0
2025-Mar-18 Tue ### ### ### ### 134,476 20,171 ### 93.7 -8.0
2025-Mar-17 Mon ### ### ### ### 35,973 5,755 ### ### -8.5
2025-Mar-14 Fri ### ### ### ### 1,079 178 ### ### -8.3
2025-Mar-13 Thu ### ### ### ### ### 2,027 ### 70.2 -8.3
2025-Mar-12 Wed ### ### ### ### 11,587 ### 6.3 ### -8.5
2025-Mar-11 Tue 0.175 0.175 0.175 0.175 ### 542 ### 76.6 -8.8
2025-Mar-10 Mon ### ### ### ### 130,485 22,182 ### ### -8.0
2025-Mar-07 Fri 0.2 0.2 0.175 ### 115,351 21,628 ### ### -9.0
2025-Mar-06 Thu ### ### 0.185 0.185 ### 15,353 -9.8 ### -9.3
2025-Mar-05 Wed 0.2 0.23 0.185 ### 383,147 ### ### 18.0 -9.8
2025-Mar-04 Tue 0.125 ### 0.125 ### 324,349 ### ### 99.7 -8.0
2025-Mar-03 Mon ### 0.125 ### 0.125 238,474 28,020 ### 91.9 -6.3
2025-Feb-28 Fri ### ### ### ### ### 23,985 4.3 ### -6.0
2025-Feb-27 Thu ### ### ### ### 14,740 1,658 4.5 90.7 -5.8
2025-Feb-26 Wed ### ### ### ### 331,470 33,975 ### 92.6 -5.3
2025-Feb-25 Tue ### ### ### ### ### ### ### ### -5.0
2025-Feb-24 Mon ### ### ### ### 0 -5.0
2025-Feb-21 Fri ### ### ### ### 119,042 ### ### ### -5.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 21.9 ###
2025-Feb-19 Wed ### ### ### ### 0 -5.5
2025-Feb-18 Tue ### ### ### ### 0 -5.5
2025-Feb-17 Mon ### ### ### ### 0 -5.5
2025-Feb-14 Fri ### ### ### ### 0 -5.5
2025-Feb-13 Thu ### ### ### ### ### ### ### 97.1 -5.5
2025-Feb-12 Wed ### ### ### ### ### ### ### 3.9 -5.0
2025-Feb-11 Tue ### ### ### ### 22,288 2,451 ### ### -5.5
2025-Feb-10 Mon ### ### ### ### 53,950 ### 4.3 ### -6.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### -5.8
2025-Feb-06 Thu ### ### ### ### ### 6,888 ### 95.6 -6.0
2025-Feb-05 Wed ### ### ### ### 50,686 5,575 ### 64.3 -5.5
2025-Feb-04 Tue ### ### ### ### ### ### ### ### -6.0
2025-Feb-03 Mon ### ### ### ### ### 6,541 ### 77.5 -5.5
2025-Jan-31 Fri ### ### ### ### ### 8,348 ### 3.4 -5.3
2025-Jan-30 Thu ### ### ### ### 0 -5.8
2025-Jan-29 Wed ### ### ### ### 0 -5.8
2025-Jan-28 Tue ### ### ### ### ### 19,781 4.5 92.3 -5.8
2025-Jan-24 Fri ### ### ### ### 16,057 ### ### 65.5 -5.5
2025-Jan-23 Thu ### ### ### ### ### ### ### 93.4 -5.5
2025-Jan-22 Wed ### ### ### ### ### 6,689 ### ### -5.0
2025-Jan-21 Tue ### ### ### ### ### ### -4.5 ### -5.3
2025-Jan-20 Mon ### ### ### ### 0 -5.5
2025-Jan-17 Fri ### ### ### ### ### 61,684 ### 0.4 -5.5
2025-Jan-16 Thu ### ### ### 0.125 ### ### -3.8 8.9 -6.3
2025-Jan-15 Wed ### ### ### ### 23,226 2,554 ### 68.9 -5.5
2025-Jan-14 Tue ### ### ### ### ### 2,185 ### 65.4 -6.0
2025-Jan-13 Mon ### ### ### ### 309,272 ### -15.4 1.2 -5.5
2025-Jan-10 Fri ### ### ### ### 97,625 ### ### 71.0 -6.0
2025-Jan-09 Thu ### 0.145 ### 0.145 36,178 ### ### 98.1 -7.3
2025-Jan-08 Wed ### ### ### ### 0 -6.8
2025-Jan-07 Tue ### ### ### ### 0 -6.8
2025-Jan-06 Mon ### ### ### ### 50,125 7,142 ### 2.5 -6.8
2025-Jan-03 Fri ### 0.155 ### ### 66,548 10,148 ### 62.1 -7.5
2025-Jan-02 Thu ### ### ### ### ### 1,125 ### ### -7.5
2024-Dec-31 Tue ### ### ### ### 0 -8.0
2024-Dec-30 Mon ### ### ### ### 0 -8.0
2024-Dec-27 Fri ### ### ### ### ### 1,426 ### 59.6 -8.0
2024-Dec-24 Tue ### ### ### ### ### ### ### ### -8.0
2024-Dec-23 Mon ### ### ### ### 0 -7.0
2024-Dec-20 Fri ### ### ### ### 0 -7.0
2024-Dec-19 Thu ### ### ### ### ### 1,750 ### 70.2 -7.0
2024-Dec-18 Wed ### ### ### ### 60,073 ### ### ### -7.0
2024-Dec-17 Tue ### ### ### ### ### ### -7.1 5.4 -6.5
2024-Dec-16 Mon ### ### ### ### 19,381 ### ### 2.2 -6.5
2024-Dec-13 Fri ### ### ### ### 628 ### ### ### -7.5
2024-Dec-12 Thu ### 0.155 ### 0.155 130,927 18,984 ### 91.2 -7.8
2024-Dec-11 Wed ### ### ### ### 3,527 529 ### 72.2 -7.5
2024-Dec-10 Tue 0.155 0.155 ### 0.155 ### ### ### 72.3 -7.8
2024-Dec-09 Mon ### ### ### ### 0 -7.5
2024-Dec-06 Fri ### ### ### ### 0 -7.5
2024-Dec-05 Thu ### 0.155 ### ### 109,084 15,544 ### 67.3 -7.5
2024-Dec-04 Wed 0.155 ### ### ### ### 10,758 3.2 86.3 -8.0
2024-Dec-03 Tue 0.155 0.155 0.145 0.145 ### ### -6.5 5.5 -7.3
2024-Dec-02 Mon 0.155 0.155 0.155 0.155 22 3 ### ### -7.8
2024-Nov-29 Fri ### ### ### ### 161,186 24,177 ### ### -7.5
2024-Nov-28 Thu ### ### 0.155 0.155 56,823 8,949 -3.1 12.4 -7.8
2024-Nov-27 Wed ### ### ### ### 3,670 587 ### ### -8.0
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 -8.0
2024-Nov-25 Mon ### ### ### ### 27,555 ### ### ### -8.0
2024-Nov-22 Fri ### ### ### ### 27,670 ### ### 68.6 -8.3
2024-Nov-21 Thu ### ### ### ### 26,748 4,279 ### ### -8.0
2024-Nov-20 Wed ### ### ### ### ### ### ### ### -7.5
2024-Nov-19 Tue 0.175 ### 0.175 ### ### ### 2.9 85.9 -9.0
2024-Nov-18 Mon ### ### 0.175 0.175 73,144 12,983 -2.8 15.5 -8.8
2024-Nov-15 Fri 0.175 ### 0.175 ### 40,120 7,121 2.9 ### -9.0
2024-Nov-14 Thu ### ### ### ### 0 -8.5

Prev Section Enhanced    Basic Format Daily Prices for IND    Bottom Next Section
Basic Prices for IND

Server processing from 2025-05-11 01:35:02 thru 2025-05-11 01:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000