Various chartings for (IND) INDUSTRIAL MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 12,116,751
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IND
|
Weekly    Format Enhanced Daily Prices for IND    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IND) INDUSTRIAL MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 63,558
| 7,150
| 4.5
| 91.5
| -5.8 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 88,785
| 9,544
| 9.5
| 96.0
| -5.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 41,856
| ###
| ###
| -5.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 30,422
| 3,650
| ###
| ###
| -6.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 40,986
| ###
| ###
| 61.7
| -6.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 75,420
| ###
| ###
| ###
| -5.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 5,625
| -4.3
| ###
| -5.5 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -6.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| -6.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.0
| -5.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-May-21 Wed
| 0.145
| 0.145
| ###
| ###
| 37,652
| 4,988
| -17.2
| 0.8
| -6.0 |
2025-May-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.3 |
2025-May-19 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 16.7
| -6.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,077
| ###
| 94.8
| -6.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,682
| ###
| ###
| -6.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 8,943
| 1,252
| ###
| 69.9
| -7.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -6.8 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 44
| 5
| ###
| 75.9
| -6.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 100,286
| 12,786
| -17.9
| 0.4
| -5.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -6.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 7,279
| ###
| ###
| 67.3
| -7.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| ###
| -6.8 |
2025-Apr-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,379
| ###
| ###
| ###
| -7.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 15,143
| 2,347
| -6.3
| ###
| -7.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 68.0
| -8.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 30,054
| 4,958
| -5.9
| 7.5
| -8.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -8.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,372
| ###
| ###
| -8.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 90.7
| -7.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,986
| -15.6
| 3.6
| -6.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 959
| ###
| 27.9
| -8.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 16,445
| 2,672
| 3.1
| 89.9
| -8.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 10,644
| 1,756
| -5.9
| 8.1
| -8.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 20,229
| ###
| 6.3
| ###
| -8.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| -8.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 10,059
| 1,659
| ###
| 65.1
| -8.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 18,459
| ###
| ###
| ###
| -8.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,379
| ###
| ###
| -8.5 |
2025-Mar-20 Thu
| ###
| 0.185
| ###
| ###
| 50,351
| ###
| ###
| 57.3
| -8.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 134,476
| 20,171
| ###
| 93.7
| -8.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 35,973
| 5,755
| ###
| ###
| -8.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,079
| 178
| ###
| ###
| -8.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,027
| ###
| 70.2
| -8.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 11,587
| ###
| 6.3
| ###
| -8.5 |
2025-Mar-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 542
| ###
| 76.6
| -8.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 130,485
| 22,182
| ###
| ###
| -8.0 |
2025-Mar-07 Fri
| 0.2
| 0.2
| 0.175
| ###
| 115,351
| 21,628
| ###
| ###
| -9.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 15,353
| -9.8
| ###
| -9.3 |
2025-Mar-05 Wed
| 0.2
| 0.23
| 0.185
| ###
| 383,147
| ###
| ###
| 18.0
| -9.8 |
2025-Mar-04 Tue
| 0.125
| ###
| 0.125
| ###
| 324,349
| ###
| ###
| 99.7
| -8.0 |
2025-Mar-03 Mon
| ###
| 0.125
| ###
| 0.125
| 238,474
| 28,020
| ###
| 91.9
| -6.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 23,985
| 4.3
| ###
| -6.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 14,740
| 1,658
| 4.5
| 90.7
| -5.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 331,470
| 33,975
| ###
| 92.6
| -5.3 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 119,042
| ###
| ###
| ###
| -5.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| -5.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| -5.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 22,288
| 2,451
| ###
| ###
| -5.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 53,950
| ###
| 4.3
| ###
| -6.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 6,888
| ###
| 95.6
| -6.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 50,686
| 5,575
| ###
| 64.3
| -5.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 6,541
| ###
| 77.5
| -5.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 8,348
| ###
| 3.4
| -5.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 19,781
| 4.5
| 92.3
| -5.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 16,057
| ###
| ###
| 65.5
| -5.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,689
| ###
| ###
| -5.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 61,684
| ###
| 0.4
| -5.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 8.9
| -6.3 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 23,226
| 2,554
| ###
| 68.9
| -5.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,185
| ###
| 65.4
| -6.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 309,272
| ###
| -15.4
| 1.2
| -5.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 97,625
| ###
| ###
| 71.0
| -6.0 |
2025-Jan-09 Thu
| ###
| 0.145
| ###
| 0.145
| 36,178
| ###
| ###
| 98.1
| -7.3 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 50,125
| 7,142
| ###
| 2.5
| -6.8 |
2025-Jan-03 Fri
| ###
| 0.155
| ###
| ###
| 66,548
| 10,148
| ###
| 62.1
| -7.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| ###
| -7.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,426
| ###
| 59.6
| -8.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 70.2
| -7.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 60,073
| ###
| ###
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for IND    Bottom  |
Basic Prices for IND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:59:43 thru 2025-06-14 02:59:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|