Various chartings for (IND) INDUSTRIAL MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 12,116,751
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IND
|
Weekly    Format Enhanced Daily Prices for IND    Basic |
End of day Prices (Enhanced format), last 120 Days for (IND) INDUSTRIAL MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| 0.21
| 0.21
| 260,151
| 55,282
| -2.3
| ###
| -10.5 |
2024-Mar-15 Fri
| ###
| ###
| 0.21
| ###
| 176,146
| ###
| ###
| ###
| -10.8 |
2024-Mar-14 Thu
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| 9.6
| ### |
2024-Mar-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.24
| 0.25
| 0.23
| 0.24
| ###
| 57,170
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 7,446
| ###
| 73.0
| -12.5 |
2024-Mar-08 Fri
| 0.24
| 0.25
| ###
| 0.24
| ###
| 11,923
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.25
| 0.26
| 0.23
| 0.24
| 143,689
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 92,184
| 22,585
| ###
| 19.6
| -12.3 |
2024-Mar-05 Tue
| ###
| ###
| 0.245
| 0.25
| 90,582
| ###
| ###
| 7.9
| -12.5 |
2024-Mar-04 Mon
| 0.275
| ###
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -12.3 |
2024-Mar-01 Fri
| 0.245
| 0.275
| ###
| 0.275
| ###
| ###
| 12.2
| ###
| -13.8 |
2024-Feb-29 Thu
| 0.225
| 0.24
| 0.21
| 0.21
| 309,456
| 69,627
| ###
| ###
| -10.5 |
2024-Feb-28 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| 9,876
| 7.1
| ###
| -11.3 |
2024-Feb-27 Tue
| 0.225
| 0.225
| 0.21
| 0.22
| 73,943
| 16,082
| -2.2
| 22.6
| ### |
2024-Feb-26 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 65,127
| 14,979
| ###
| 5.7
| ### |
2024-Feb-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.255
| ###
| ###
| ###
| ###
| 72.6
| -13.3 |
2024-Feb-20 Tue
| 0.23
| ###
| 0.23
| ###
| 178,447
| ###
| ###
| 98.7
| -13.3 |
2024-Feb-19 Mon
| 0.26
| 0.26
| 0.23
| 0.24
| ###
| 30,672
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.26
| ###
| 0.25
| 0.26
| 268,983
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.21
| 0.255
| ###
| 240,288
| -13.6
| ###
| -12.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 184,640
| ###
| 3.7
| -15.5 |
2024-Feb-13 Tue
| 0.355
| 0.355
| ###
| ###
| 270,173
| ###
| -4.2
| 11.2
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,189
| ###
| 73.2
| -17.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 161,485
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 73,740
| ###
| ###
| 77.0
| ### |
2024-Feb-06 Tue
| 0.385
| 0.385
| 0.3175
| 0.325
| 373,483
| 131,185
| -15.6
| ###
| -16.3 |
2024-Feb-05 Mon
| ###
| ###
| 0.375
| 0.375
| 98,329
| 37,856
| ###
| 31.2
| -18.8 |
2024-Feb-02 Fri
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2024-Feb-01 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 9.9
| -18.3 |
2024-Jan-31 Wed
| 0.4
| 0.4
| ###
| 0.385
| ###
| 25,320
| -3.8
| 13.4
| -19.3 |
2024-Jan-30 Tue
| ###
| 0.4
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| -20.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 154,477
| 62,176
| ###
| ###
| -19.5 |
2024-Jan-25 Thu
| ###
| 0.425
| ###
| ###
| ###
| 96,921
| ###
| 86.9
| -19.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 291,256
| ###
| ###
| 7.9
| ### |
2024-Jan-23 Tue
| 0.47
| 0.47
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2024-Jan-22 Mon
| 0.45
| 0.45
| ###
| 0.445
| ###
| ###
| ###
| 33.6
| -22.3 |
2024-Jan-19 Fri
| 0.43
| ###
| 0.43
| 0.45
| ###
| 91,183
| 4.7
| ###
| -22.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 0.425
| ###
| ###
| ###
| 0.4
| -21.3 |
2024-Jan-17 Wed
| 0.54
| 0.57
| 0.52
| 0.525
| ###
| ###
| -2.8
| ###
| -26.3 |
2024-Jan-16 Tue
| ###
| 0.53
| 0.49
| 0.52
| ###
| 162,826
| 3.0
| 90.5
| -26.0 |
2024-Jan-15 Mon
| 0.56
| 0.575
| 0.5
| ###
| 541,885
| ###
| -9.8
| 3.6
| -25.3 |
2024-Jan-12 Fri
| ###
| 0.655
| 0.55
| 0.56
| 906,447
| ###
| -13.8
| ###
| -28.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 94,542
| -2.9
| ###
| ### |
2024-Jan-10 Wed
| 0.7
| ###
| ###
| 0.685
| ###
| ###
| -2.1
| 17.8
| -34.3 |
2024-Jan-09 Tue
| 0.725
| 0.725
| 0.6775
| ###
| 283,542
| ###
| ###
| 6.1
| ### |
2024-Jan-08 Mon
| 0.725
| 0.75
| 0.7025
| 0.725
| 334,177
| ###
| ###
| 77.3
| -36.3 |
2024-Jan-05 Fri
| 0.75
| 0.75
| 0.7025
| 0.725
| 133,556
| ###
| ###
| 13.1
| -36.3 |
2024-Jan-04 Thu
| 0.75
| 0.75
| ###
| 0.75
| 70,153
| 52,088
| ###
| ###
| -37.5 |
2024-Jan-03 Wed
| ###
| ###
| 0.73
| 0.75
| ###
| 68,858
| ###
| ###
| -37.5 |
2024-Jan-02 Tue
| 0.76
| 0.79
| 0.74
| 0.79
| 124,521
| 95,258
| 3.9
| ###
| -39.5 |
2023-Dec-29 Fri
| ###
| 0.755
| ###
| 0.755
| ###
| 18,856
| 2.7
| 85.2
| -37.8 |
2023-Dec-28 Thu
| 0.75
| 0.76
| 0.745
| 0.76
| ###
| ###
| ###
| 77.6
| ### |
2023-Dec-27 Wed
| 0.73
| 0.775
| 0.725
| 0.775
| ###
| 90,753
| ###
| 93.0
| -38.8 |
2023-Dec-22 Fri
| 0.73
| 0.74
| 0.7
| 0.73
| 387,647
| ###
| ###
| ###
| -36.5 |
2023-Dec-21 Thu
| 0.73
| ###
| ###
| ###
| 43,520
| 31,552
| 0.7
| ###
| -36.8 |
2023-Dec-20 Wed
| ###
| 0.73
| ###
| 0.73
| 351,720
| 249,721
| ###
| 79.8
| -36.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 14,976
| 10,221
| -1.5
| ###
| -33.5 |
2023-Dec-18 Mon
| ###
| 0.72
| 0.685
| ###
| 254,989
| 179,129
| ###
| 67.3
| -35.3 |
2023-Dec-15 Fri
| 0.74
| 0.74
| 0.7
| ###
| 329,244
| 237,055
| ###
| 8.1
| -35.3 |
2023-Dec-14 Thu
| 0.655
| ###
| 0.655
| 0.71
| ###
| ###
| ###
| 94.9
| -35.5 |
2023-Dec-13 Wed
| 0.7
| 0.72
| ###
| ###
| 319,725
| ###
| -9.3
| 3.4
| -31.8 |
2023-Dec-12 Tue
| 0.7
| 0.725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ###
| 10.6
| -34.8 |
2023-Dec-08 Fri
| 0.71
| 0.83
| 0.71
| 0.74
| ###
| ###
| 4.2
| ###
| ### |
2023-Dec-07 Thu
| 0.77
| 0.775
| 0.685
| ###
| 474,584
| 346,446
| ###
| ###
| -34.5 |
2023-Dec-06 Wed
| 0.81
| ###
| 0.775
| 0.775
| ###
| ###
| -4.3
| ###
| -38.8 |
2023-Dec-05 Tue
| ###
| ###
| 0.75
| 0.84
| 1,911,022
| 1,748,585
| -22.2
| 0.2
| -42.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ###
| -54.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 1.025
| ###
| ###
| -2.4
| ###
| -51.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -55.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 81.3
| -57.5 |
2023-Nov-28 Tue
| ###
| 1.155
| 1.025
| ###
| 220,784
| 240,654
| ###
| ###
| -56.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 248,823
| 278,059
| ###
| 6.1
| -54.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 1.155
| ###
| 244,444
| ###
| 78.9
| -57.8 |
2023-Nov-23 Thu
| ###
| ###
| 1.025
| ###
| 543,953
| 596,988
| 10.1
| 97.6
| -57.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 397,176
| ###
| 4.3
| -52.5 |
2023-Nov-21 Tue
| 1.245
| 1.245
| ###
| ###
| 679,480
| 806,882
| ###
| 2.9
| -56.5 |
2023-Nov-20 Mon
| 1.26
| 1.26
| ###
| 1.21
| 171,888
| 211,851
| ###
| ###
| -60.5 |
2023-Nov-17 Fri
| 1.175
| 1.245
| 1.175
| 1.21
| ###
| ###
| 3.0
| 86.9
| -60.5 |
2023-Nov-16 Thu
| 1.2
| 1.21
| ###
| ###
| ###
| 673,327
| ###
| ###
| -58.0 |
2023-Nov-15 Wed
| ###
| 1.25
| ###
| 1.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 562,843
| ###
| ###
| -56.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,400,524
| ###
| ###
| -55.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -55.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 635,275
| 719,448
| ###
| ###
| -55.8 |
2023-Nov-08 Wed
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| -2.8
| ###
| -59.8 |
2023-Nov-07 Tue
| 1.24
| 1.27
| 1.125
| 1.25
| 543,456
| 650,788
| ###
| 73.2
| -62.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.2
| ###
| ###
| 5.7
| 93.4
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -53.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 798,981
| 7.1
| 94.3
| -53.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,856,182
| 3.6
| 88.8
| -50.8 |
2023-Oct-31 Tue
| 1
| ###
| ###
| ###
| 902,229
| 870,650
| ###
| 13.0
| -48.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1
| ###
| 2,044,754
| -8.7
| 4.8
| -50.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.85
| ###
| ###
| 5,712,985
| ###
| ###
| -50.3 |
2023-Oct-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -22.5 |
2023-Oct-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 226
| ###
| ###
| -22.5 |
2023-Oct-24 Tue
| ###
| 0.45
| 0.42
| 0.45
| 4,720
| 2,053
| 3.4
| ###
| -22.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -20.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,186
| ###
| ###
| ###
| -20.8 |
2023-Oct-19 Thu
| ###
| 0.41
| ###
| 0.41
| 6,150
| ###
| ###
| ###
| -20.5 |
2023-Oct-18 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -7.1
| ###
| -19.5 |
2023-Oct-17 Tue
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 3.8
| 91.9
| -20.8 |
2023-Oct-16 Mon
| ###
| 0.41
| ###
| 0.4
| 12,950
| ###
| ###
| 85.1
| -20.0 |
2023-Oct-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 4,250
| ###
| ###
| ###
| -20.0 |
2023-Oct-12 Thu
| 0.425
| 0.425
| 0.385
| 0.41
| ###
| 42,370
| -3.5
| ###
| -20.5 |
2023-Oct-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -22.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.45
| 0.45
| 12,585
| 5,757
| -3.2
| 12.7
| -22.5 |
2023-Oct-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| -24.5 |
2023-Oct-06 Fri
| 0.48
| 0.5
| 0.475
| 0.49
| 41,445
| ###
| 2.1
| 87.3
| -24.5 |
2023-Oct-05 Thu
| 0.53
| 0.53
| 0.485
| 0.485
| 16,476
| ###
| ###
| ###
| -24.3 |
2023-Oct-04 Wed
| 0.5
| 0.525
| 0.5
| 0.525
| ###
| 11,259
| ###
| ###
| -26.3 |
2023-Oct-03 Tue
| ###
| 0.55
| 0.5
| 0.5
| 141,022
| ###
| -6.5
| ###
| -25.0 |
2023-Oct-02 Mon
| 0.52
| ###
| 0.51
| ###
| ###
| ###
| 2.9
| 88.1
| -26.8 |
2023-Sep-29 Fri
| 0.475
| 0.49
| 0.475
| 0.49
| ###
| ###
| 3.2
| ###
| -24.5 |
2023-Sep-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 950
| ###
| 68.1
| -23.8 |
2023-Sep-27 Wed
| 0.43
| 0.46
| 0.42
| 0.46
| 24,585
| ###
| 7.0
| 95.4
| -23.0 |
|
Enhanced    Basic Format Daily Prices for IND    Bottom |
Basic Prices for IND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:14:04 thru 2024-03-19 13:14:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|