Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 09:50:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IND) INDUSTRIAL MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for IND    Limits Next Section


Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code IND
Listing Name INDUSTRIAL MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IND .. Friday 2nd May 2025

IND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,116,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IND    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IND) INDUSTRIAL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 100,286 0 0.4 0.4 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 7,279 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.145 0.145 0.145 0.145 1,379 ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 15,143 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 6,250 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 30,054 0 7.5 7.5 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### 0.145 90.7 90.7 ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3.6 3.6 0.0
2025-Apr-04 Fri ### ### ### ### 27.9 27.9 0.0
2025-Apr-03 Thu ### ### ### ### 16,445 0 89.9 89.9 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 10,644 0 8.1 8.1 0.0
2025-Mar-31 Mon ### ### ### ### 20,229 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 10,059 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 18,459 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### 0.185 ### ### 50,351 4,657 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 134,476 0 93.7 93.7 0.0
2025-Mar-17 Mon ### ### ### ### 35,973 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 1,079 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 11,587 0 ### ### 0.0
2025-Mar-11 Tue 0.175 0.175 0.175 0.175 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 130,485 0 ### ### 0.0
2025-Mar-07 Fri 0.2 0.2 0.175 ### 115,351 21,628 ### ### 0.0
2025-Mar-06 Thu ### ### 0.185 0.185 ### ### ###
2025-Mar-05 Wed 0.2 0.23 0.185 ### 383,147 ### 18.0 18.0 0.0
2025-Mar-04 Tue 0.125 ### 0.125 ### 324,349 20,271 99.7 99.7 0.0
2025-Mar-03 Mon ### 0.125 ### 0.125 238,474 ### 91.9 91.9 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 14,740 0 90.7 90.7 0.0
2025-Feb-26 Wed ### ### ### ### 331,470 0 92.6 92.6 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 119,042 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 21.9 21.9 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 97.1 97.1 0.0
2025-Feb-12 Wed ### ### ### ### 3.9 3.9 0.0
2025-Feb-11 Tue ### ### ### ### 22,288 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 53,950 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 95.6 95.6 0.0
2025-Feb-05 Wed ### ### ### ### 50,686 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 3.4 3.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 92.3 92.3 0.0
2025-Jan-24 Fri ### ### ### ### 16,057 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 93.4 93.4 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0.4 0.4 0.0
2025-Jan-16 Thu ### ### ### 0.125 8.9 8.9 0.0
2025-Jan-15 Wed ### ### ### ### 23,226 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 309,272 0 1.2 1.2 0.0
2025-Jan-10 Fri ### ### ### ### 97,625 0 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.145 ### 0.145 36,178 2,622 98.1 98.1 ###
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 50,125 0 2.5 2.5 0.0
2025-Jan-03 Fri ### 0.155 ### ### 66,548 5,157 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 60,073 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 5.4 5.4 0.0
2024-Dec-16 Mon ### ### ### ### 19,381 0 2.2 2.2 0.0
2024-Dec-13 Fri ### ### ### ### 628 0 ### ### 0.0
2024-Dec-12 Thu ### 0.155 ### 0.155 130,927 10,146 91.2 91.2 ###
2024-Dec-11 Wed ### ### ### ### 3,527 0 72.2 72.2 0.0
2024-Dec-10 Tue 0.155 0.155 ### 0.155 72.3 72.3 ###
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### 0.155 ### ### 109,084 8,454 67.3 67.3 0.0
2024-Dec-04 Wed 0.155 ### ### ### 86.3 86.3 0.0
2024-Dec-03 Tue 0.155 0.155 0.145 0.145 5.5 5.5 ###
2024-Dec-02 Mon 0.155 0.155 0.155 0.155 22 3 ### ### ###
2024-Nov-29 Fri ### ### ### ### 161,186 0 ### ### 0.0
2024-Nov-28 Thu ### ### 0.155 0.155 56,823 ### 12.4 12.4 ###
2024-Nov-27 Wed ### ### ### ### 3,670 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 27,555 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 27,670 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 26,748 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue 0.175 ### 0.175 ### 85.9 85.9 0.0
2024-Nov-18 Mon ### ### 0.175 0.175 73,144 ### 15.5 15.5 0.0
2024-Nov-15 Fri 0.175 ### 0.175 ### 40,120 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 21,823 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon 0.175 0.175 ### ### 17.5 17.5 0.0
2024-Nov-08 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2024-Nov-07 Thu 0.175 0.175 0.175 0.175 15,942 2,789 ### ### 0.0
2024-Nov-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Nov-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Nov-04 Mon 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 96,074 0 93.8 93.8 0.0
2024-Oct-30 Wed ### ### 0.155 ### 194,277 15,056 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 6,529 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.185 0.185 ### ### 17.4 17.4 0.0
2024-Oct-23 Wed 0.185 ### 0.185 ### 8,352 772 88.2 88.2 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 70,441 0 67.8 67.8 0.0
2024-Oct-18 Fri 0.185 0.185 0.185 0.185 73.6 73.6 ###
2024-Oct-17 Thu ### 0.21 ### 0.2 46,344 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 35,555 0 72.3 72.3 0.0
2024-Oct-15 Tue 0.175 0.175 ### ### 13.7 13.7 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 9 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 5,583 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 44,483 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 221 0 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 70,573 0 73.1 73.1 0.0
2024-Oct-02 Wed 0.1725 ### 0.1725 0.175 82,844 7,145 ### ### 0.0
2024-Oct-01 Tue 0.175 0.175 0.175 0.175 2,885 ### ### ### 0.0
2024-Sep-30 Mon 0.1725 0.175 0.1725 0.175 6,380 ### 77.2 77.2 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.175 0.175 ### ### 33,271 ### ### ### 0.0
2024-Sep-25 Wed 0.175 0.175 ### 0.175 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.175 0.175 ### ### 14,721 1,288 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 5,972 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 5.2 5.2 0.0
2024-Sep-16 Mon 0.175 0.175 ### ### 44,072 3,856 ### ### 0.0
2024-Sep-13 Fri 0.175 0.185 0.175 0.185 16,355 2,943 ### ### ###
2024-Sep-12 Thu 0.185 0.185 ### ### 11.9 11.9 0.0
2024-Sep-11 Wed ### ### ### ### 88 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 2,489 0 ### ### 0.0
2024-Sep-05 Thu 0.175 ### ### ### 16.6 16.6 0.0
2024-Sep-04 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Sep-03 Tue 0.175 0.175 ### ### 17.9 17.9 0.0
2024-Sep-02 Mon ### ### ### ### 53,923 0 ### ### 0.0
2024-Aug-30 Fri 0.2 0.2 ### ### 189,685 ### ### ### 0.0
2024-Aug-29 Thu ### 0.2 ### ### 63,782 6,378 68.1 68.1 0.0
2024-Aug-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 648 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 21,345 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 84,640 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 23,149 0 85.0 85.0 0.0
2024-Aug-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Aug-15 Thu ### 0.185 ### 0.185 87.7 87.7 ###
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue 0.185 0.185 ### ### 15.3 15.3 0.0
2024-Aug-12 Mon ### ### ### 0.185 16.3 16.3 ###
2024-Aug-09 Fri ### ### ### ### 58,945 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.185 ### 23,958 ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.22 0.22 ### ### ### ### 0.0
2024-Aug-02 Fri 0.21 0.21 0.21 0.21 2,746 576 ### ### ###
2024-Aug-01 Thu 0.24 0.245 0.22 0.22 114,443 ### ### ### 0.0
2024-Jul-31 Wed 0.22 0.245 0.2 ### 322,440 71,742 ### ### 0.0
2024-Jul-30 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jul-29 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Jul-26 Fri 0.185 0.27 0.185 0.27 151,450 34,454 ### ### ###
2024-Jul-25 Thu 0.185 0.185 ### ### 19.8 19.8 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.185 0.185 0.185 0.185 67.7 67.7 ###
2024-Jul-22 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Jul-19 Fri ### ### 0.185 0.185 81,072 ### 6.8 6.8 ###
2024-Jul-18 Thu 0.21 0.21 ### ### 71,084 ### 2.5 2.5 0.0
2024-Jul-17 Wed 0.2 0.22 0.2 0.22 10,520 ### ### ### 0.0
2024-Jul-16 Tue 0.22 0.22 ### 0.21 11.0 11.0 ###
2024-Jul-15 Mon 0.21 0.22 0.21 0.22 2,027 ### 91.9 91.9 0.0
2024-Jul-12 Fri 0.21 0.21 0.21 0.21 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 19,887 0 ### ### 0.0
2024-Jul-10 Wed ### 0.22 0.2 0.22 50,281 10,559 ### ### 0.0
2024-Jul-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-08 Mon 0.23 0.23 0.22 0.22 11.3 11.3 0.0
2024-Jul-05 Fri 0.23 ### 0.23 0.23 20,181 2,320 ### ### ###
2024-Jul-04 Thu ### ### ### 0.21 5,220 0 ### ### ###
2024-Jul-03 Wed 0.22 0.22 ### ### 135,658 14,922 16.3 16.3 0.0
2024-Jul-02 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Jul-01 Mon 0.21 0.225 0.21 0.21 27,880 ### ### ### ###
2024-Jun-28 Fri 0.22 0.225 0.21 0.21 9.0 9.0 ###
2024-Jun-27 Thu ### 0.2 ### 0.2 27,644 ### 82.3 82.3 0.0
2024-Jun-26 Wed ### 0.21 ### 0.2 ### ### 0.0
2024-Jun-25 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jun-24 Mon 0.2 0.2 0.185 ### 13.7 13.7 0.0
2024-Jun-21 Fri 0.185 0.23 0.185 0.21 20,949 4,346 ### ### ###
2024-Jun-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jun-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jun-18 Tue ### 0.2 ### 0.2 92.2 92.2 0.0
2024-Jun-17 Mon ### ### ### ### 93.9 93.9 0.0
2024-Jun-14 Fri ### ### ### ### 59,480 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 22,247 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 0.2 0.2 ### 0.2 45,958 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.21 ### ### ### ### ### 0.0
2024-Jun-05 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Jun-04 Tue 0.23 0.23 0.2 0.225 119,620 ### 23.9 23.9 ###
2024-Jun-03 Mon 0.25 0.255 0.23 0.23 3.8 3.8 ###
2024-May-31 Fri 0.25 0.25 0.25 0.25 7,843 ### ### ### 0.0
2024-May-30 Thu 0.255 0.255 0.24 0.25 101,229 25,054 ### ### 0.0
2024-May-29 Wed ### 0.245 ### 0.245 77,485 ### 91.7 91.7 0.0
2024-May-28 Tue 0.22 ### 0.22 ### ### ### 0.0
2024-May-27 Mon 0.21 ### 0.21 0.22 92.8 92.8 0.0
2024-May-24 Fri 0.2 0.21 ### 0.21 ### ### ###
2024-May-23 Thu 0.225 0.225 0.2 0.21 207,383 ### 4.6 4.6 ###
2024-May-22 Wed 0.255 0.255 ### 0.245 32,583 4,154 ### ### 0.0
2024-May-21 Tue 0.29 0.29 0.255 0.255 ### ### 0.0
2024-May-20 Mon 0.28 0.29 0.275 0.285 ### ### ###
2024-May-17 Fri ### ### 0.28 0.28 40,342 5,647 ### ### ###
2024-May-16 Thu 0.28 0.325 0.275 ### 94.8 94.8 0.0
2024-May-15 Wed ### 0.29 0.26 0.275 ### ### ###
2024-May-14 Tue 0.27 0.27 0.24 0.245 15,651 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 653,943 0 ### ### 0.0
2024-May-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2024-May-09 Thu ### ### ### ### 7.4 7.4 0.0
2024-May-08 Wed ### ### ### ### 95.5 95.5 0.0
2024-May-07 Tue 0.145 0.175 0.145 0.175 58,742 ### 99.3 99.3 0.0
2024-May-06 Mon 0.155 ### ### ### 491,255 0 15.1 15.1 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 20,141 0 ### ### 0.0
2024-May-01 Wed ### ### 0.145 0.145 37,645 2,729 15.8 15.8 ###
2024-Apr-30 Tue 0.145 ### 0.145 ### 20,175 ### 88.5 88.5 0.0
2024-Apr-29 Mon 0.145 0.145 ### ### 17,621 1,277 ### ### 0.0
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Apr-24 Wed 0.145 ### ### 0.145 548,045 0 70.8 70.8 ###
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 148,320 0 ### ### 0.0
2024-Apr-19 Fri 0.155 0.155 0.145 ### 16.6 16.6 0.0
2024-Apr-18 Thu ### 0.175 ### ### 116,345 10,180 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.185 0.185 ### ### 4.3 4.3 0.0
2024-Apr-12 Fri ### 0.1925 ### ### 91.5 91.5 0.0
2024-Apr-11 Thu ### ### ### ### 6.8 6.8 0.0
2024-Apr-10 Wed ### ### ### ### 71,271 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon 0.185 ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.175 0.2 ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.175 0.155 0.175 95.6 95.6 0.0
2024-Apr-03 Wed ### ### ### ### 42,784 0 17.2 17.2 0.0
2024-Apr-02 Tue ### ### ### 0.175 248,981 0 ### ### 0.0
2024-Mar-28 Thu 0.175 0.2 0.175 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.2 0.2 71,680 ### ### ### 0.0
2024-Mar-26 Tue ### 0.21 ### ### 59,057 ### ### ### 0.0
2024-Mar-25 Mon 0.21 0.22 ### ### 33,886 3,727 ### ### 0.0
2024-Mar-22 Fri 0.21 ### 0.2 0.21 70.7 70.7 ###
2024-Mar-21 Thu 0.22 0.22 0.22 0.22 27,045 5,949 61.3 61.3 0.0
2024-Mar-20 Wed 0.21 ### ### ### 86.1 86.1 0.0
2024-Mar-19 Tue 0.21 ### ### ### 43,654 0 ### ### 0.0
2024-Mar-18 Mon ### ### 0.21 0.21 260,151 ### ### ### ###
2024-Mar-15 Fri ### ### 0.21 ### 176,146 ### ### ### 0.0
2024-Mar-14 Thu 0.23 0.23 ### 0.22 9.6 9.6 0.0
2024-Mar-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-12 Tue 0.24 0.25 0.23 0.24 ### ### 0.0
2024-Mar-11 Mon 0.25 0.26 0.25 0.25 73.0 73.0 0.0
2024-Mar-08 Fri 0.24 0.25 ### 0.24 65.8 65.8 0.0
2024-Mar-07 Thu 0.25 0.26 0.23 0.24 143,689 ### ### ### 0.0
2024-Mar-06 Wed 0.25 0.25 0.24 0.245 92,184 22,585 19.6 19.6 0.0
2024-Mar-05 Tue ### ### 0.245 0.25 90,582 ### 7.9 7.9 0.0
2024-Mar-04 Mon 0.275 ### 0.245 0.245 ### ### 0.0
2024-Mar-01 Fri 0.245 0.275 ### 0.275 ### ### ###
2024-Feb-29 Thu 0.225 0.24 0.21 0.21 309,456 69,627 ### ### ###
2024-Feb-28 Wed 0.21 0.225 0.21 0.225 ### ### ###
2024-Feb-27 Tue 0.225 0.225 0.21 0.22 73,943 16,082 22.6 22.6 0.0
2024-Feb-26 Mon 0.24 0.24 0.22 0.22 65,127 14,979 5.7 5.7 0.0
2024-Feb-23 Fri 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2024-Feb-22 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Feb-21 Wed ### ### 0.255 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.23 ### 0.23 ### 178,447 20,521 98.7 98.7 0.0
2024-Feb-19 Mon 0.26 0.26 0.23 0.24 ### ### 0.0
2024-Feb-16 Fri 0.26 ### 0.25 0.26 268,983 33,622 65.4 65.4 0.0
2024-Feb-15 Thu ### ### 0.21 0.255 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 3.7 3.7 0.0
2024-Feb-13 Tue 0.355 0.355 ### ### 270,173 47,955 11.2 11.2 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 161,485 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 73,740 0 77.0 77.0 0.0
2024-Feb-06 Tue 0.385 0.385 0.3175 0.325 373,483 131,185 ### ### ###
2024-Feb-05 Mon ### ### 0.375 0.375 98,329 ### 31.2 31.2 ###
2024-Feb-02 Fri ### 0.385 ### 0.375 ### ### ###
2024-Feb-01 Thu 0.385 0.385 ### ### 9.9 9.9 0.0
2024-Jan-31 Wed 0.4 0.4 ### 0.385 13.4 13.4 0.0
2024-Jan-30 Tue ### 0.4 0.385 0.4 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 154,477 0 ### ### 0.0
2024-Jan-25 Thu ### 0.425 ### ### 86.9 86.9 0.0
2024-Jan-24 Wed ### ### ### ### 291,256 0 7.9 7.9 0.0
2024-Jan-23 Tue 0.47 0.47 0.375 0.375 ### ### ###
2024-Jan-22 Mon 0.45 0.45 ### 0.445 33.6 33.6 ###
2024-Jan-19 Fri 0.43 ### 0.43 0.45 ### ### 0.0
2024-Jan-18 Thu ### ### ### 0.425 0.4 0.4 ###
2024-Jan-17 Wed 0.54 0.57 0.52 0.525 ### ### 0.0
2024-Jan-16 Tue ### 0.53 0.49 0.52 90.5 90.5 0.0
2024-Jan-15 Mon 0.56 0.575 0.5 ### 541,885 ### 3.6 3.6 0.0
2024-Jan-12 Fri ### 0.655 0.55 0.56 906,447 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 0.7 ### ### 0.685 17.8 17.8 0.0
2024-Jan-09 Tue 0.725 0.725 0.6775 ### 283,542 ### 6.1 6.1 0.0
2024-Jan-08 Mon 0.725 0.75 0.7025 0.725 334,177 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.75 0.75 0.7025 0.725 133,556 ### 13.1 13.1 ###
2024-Jan-04 Thu 0.75 0.75 ### 0.75 70,153 ### ### ### ###
2024-Jan-03 Wed ### ### 0.73 0.75 ### ### ###
2024-Jan-02 Tue 0.76 0.79 0.74 0.79 124,521 95,258 ### ### ###
2023-Dec-29 Fri ### 0.755 ### 0.755 85.2 85.2 ###
2023-Dec-28 Thu 0.75 0.76 0.745 0.76 77.6 77.6 0.1
2023-Dec-27 Wed 0.73 0.775 0.725 0.775 93.0 93.0 0.1
2023-Dec-22 Fri 0.73 0.74 0.7 0.73 387,647 ### ### ### 0.1
2023-Dec-21 Thu 0.73 ### ### ### 43,520 0 ### ### 0.0
2023-Dec-20 Wed ### 0.73 ### 0.73 351,720 128,377 79.8 79.8 0.1
2023-Dec-19 Tue ### ### ### ### 14,976 0 ### ### 0.0
2023-Dec-18 Mon ### 0.72 0.685 ### 254,989 179,129 67.3 67.3 0.0
2023-Dec-15 Fri 0.74 0.74 0.7 ### 329,244 237,055 8.1 8.1 0.0
2023-Dec-14 Thu 0.655 ### 0.655 0.71 94.9 94.9 ###
2023-Dec-13 Wed 0.7 0.72 ### ### 319,725 ### 3.4 3.4 0.0
2023-Dec-12 Tue 0.7 0.725 ### ### ### ### 0.0
2023-Dec-11 Mon 0.73 0.73 ### ### 10.6 10.6 0.0
2023-Dec-08 Fri 0.71 0.83 0.71 0.74 ### ### 0.1
2023-Dec-07 Thu 0.77 0.775 0.685 ### 474,584 346,446 ### ### 0.0
2023-Dec-06 Wed 0.81 ### 0.775 0.775 ### ### 0.1
2023-Dec-05 Tue ### ### 0.75 0.84 1,911,022 ### 0.2 0.2 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 1.025 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 81.3 81.3 0.0
2023-Nov-28 Tue ### 1.155 1.025 ### 220,784 240,654 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 248,823 0 6.1 6.1 0.0
2023-Nov-24 Fri ### ### ### 1.155 78.9 78.9 0.1
2023-Nov-23 Thu ### ### 1.025 ### 543,953 278,775 97.6 97.6 0.0
2023-Nov-22 Wed ### ### ### ### 4.3 4.3 0.0
2023-Nov-21 Tue 1.245 1.245 ### ### 679,480 422,976 2.9 2.9 0.0
2023-Nov-20 Mon 1.26 1.26 ### 1.21 171,888 108,289 ### ### ###
2023-Nov-17 Fri 1.175 1.245 1.175 1.21 86.9 86.9 ###
2023-Nov-16 Thu 1.2 1.21 ### ### ### ### 0.0
2023-Nov-15 Wed ### 1.25 ### 1.2 ### ### 0.1
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 635,275 0 ### ### 0.0
2023-Nov-08 Wed 1.23 1.24 ### ### ### ### 0.0
2023-Nov-07 Tue 1.24 1.27 1.125 1.25 543,456 650,788 73.2 73.2 ###
2023-Nov-06 Mon ### ### ### 1.2 93.4 93.4 0.1
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 94.3 94.3 0.0
2023-Nov-01 Wed ### ### ### ### 88.8 88.8 0.0
2023-Oct-31 Tue 1 ### ### ### 902,229 0 13.0 13.0 0.0
2023-Oct-30 Mon ### ### ### 1 4.8 4.8 ###
2023-Oct-27 Fri ### ### 0.85 ### ### ### 0.0
2023-Oct-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-24 Tue ### 0.45 0.42 0.45 4,720 2,053 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,186 0 ### ### 0.0
2023-Oct-19 Thu ### 0.41 ### 0.41 6,150 ### ### ### ###
2023-Oct-18 Wed 0.42 0.42 ### ### ### ### 0.0
2023-Oct-17 Tue 0.4 ### 0.4 ### 91.9 91.9 0.0
2023-Oct-16 Mon ### 0.41 ### 0.4 12,950 2,654 85.1 85.1 0.0
2023-Oct-13 Fri 0.4 0.4 0.4 0.4 4,250 ### ### ### 0.0
2023-Oct-12 Thu 0.425 0.425 0.385 0.41 ### ### ###
2023-Oct-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-10 Tue ### ### 0.45 0.45 12,585 ### 12.7 12.7 0.0
2023-Oct-09 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Oct-06 Fri 0.48 0.5 0.475 0.49 41,445 ### 87.3 87.3 ###
2023-Oct-05 Thu 0.53 0.53 0.485 0.485 16,476 ### ### ### 0.0
2023-Oct-04 Wed 0.5 0.525 0.5 0.525 ### ### 0.0
2023-Oct-03 Tue ### 0.55 0.5 0.5 141,022 ### ### ### 0.0
2023-Oct-02 Mon 0.52 ### 0.51 ### 88.1 88.1 0.0
2023-Sep-29 Fri 0.475 0.49 0.475 0.49 ### ### ###
2023-Sep-28 Thu 0.475 0.475 0.475 0.475 68.1 68.1 ###
2023-Sep-27 Wed 0.43 0.46 0.42 0.46 24,585 ### 95.4 95.4 0.0
2023-Sep-26 Tue ### 0.44 ### 0.44 83.1 83.1 ###
2023-Sep-25 Mon 0.44 0.44 0.44 0.44 676 ### 66.4 66.4 ###
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 0.4 ### 0.4 23,644 4,728 ### ### 0.0
2023-Sep-20 Wed ### ### 0.4 0.4 7,874 1,574 ### ### 0.0
2023-Sep-19 Tue ### ### 0.4 0.4 12.3 12.3 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.4 ### 0.4 ### ### ### 0.0
2023-Sep-14 Thu 0.4 0.4 0.4 0.4 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.385 ### 0.385 95.8 95.8 0.0
2023-Sep-12 Tue ### 0.385 ### ### 11,921 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.41 ### 0.41 ### ### ###
2023-Sep-06 Wed 0.42 0.42 0.4 0.4 7.9 7.9 0.0
2023-Sep-05 Tue ### 0.41 ### 0.41 54,878 11,249 81.7 81.7 ###
2023-Sep-04 Mon 0.43 0.43 ### ### 8.2 8.2 0.0
2023-Sep-01 Fri 0.445 0.445 0.445 0.445 0 ###
2023-Aug-31 Thu ### 0.445 ### 0.445 3,775 ### 82.0 82.0 ###
2023-Aug-30 Wed 0.445 0.445 0.43 0.43 26,188 11,457 ### ### ###
2023-Aug-29 Tue 0.44 0.445 0.44 0.445 ### ### ###
2023-Aug-28 Mon 0.445 0.445 0.44 0.44 4,688 2,074 36.9 36.9 ###
2023-Aug-25 Fri 0.44 0.445 0.44 0.445 42,320 18,726 78.0 78.0 ###
2023-Aug-24 Thu 0.43 0.445 0.425 0.445 ### ### ###
2023-Aug-23 Wed 0.44 0.44 0.44 0.44 5,285 2,325 ### ### ###
2023-Aug-22 Tue 0.445 0.445 0.445 0.445 ### ### ###
2023-Aug-21 Mon 0.445 0.445 0.44 0.44 ### ### ###
2023-Aug-18 Fri 0.4 0.44 0.4 0.44 41,147 17,281 97.0 97.0 ###
2023-Aug-17 Thu 0.445 0.445 0.445 0.445 ### ### ###
2023-Aug-16 Wed 0.47 0.47 0.41 0.45 81,859 ### ### ### 0.0
2023-Aug-15 Tue 0.48 0.48 0.425 0.46 ### ### 0.0
2023-Aug-14 Mon 0.5 0.5 0.47 0.49 ### ### ###
2023-Aug-11 Fri 0.51 0.51 0.48 ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.54 0.54 0.51 ### 29,259 ### ### ### 0.0
2023-Aug-08 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Aug-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2023-Aug-04 Fri 0.55 0.55 0.51 0.52 ### ### 0.0
2023-Aug-03 Thu 0.575 0.575 0.55 0.55 8,485 4,772 ### ### ###
2023-Aug-02 Wed 0.55 0.55 0.55 0.55 75.3 75.3 ###
2023-Aug-01 Tue 0.525 0.525 0.525 0.525 67.8 67.8 0.0
2023-Jul-31 Mon 0.51 0.54 0.51 0.53 73,041 38,346 ### ### 0.0
2023-Jul-28 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-27 Thu 0.49 0.52 0.49 0.52 94.4 94.4 0.0
2023-Jul-26 Wed 0.49 ### 0.49 0.5 14,288 ### 84.4 84.4 0.0
2023-Jul-25 Tue 0.52 0.52 0.44 0.47 ### ### ###
2023-Jul-24 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Jul-21 Fri 0.56 0.56 0.56 0.56 69.8 69.8 ###
2023-Jul-20 Thu 0.57 0.57 0.56 0.56 29,729 ### 22.2 22.2 ###
2023-Jul-19 Wed 0.57 0.57 0.57 0.57 5,877 3,349 66.7 66.7 ###
2023-Jul-18 Tue 0.575 0.575 0.56 0.56 18.9 18.9 ###
2023-Jul-17 Mon 0.59 0.59 0.59 0.59 870 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### 0.59 19,275 0 89.2 89.2 0.0
2023-Jul-13 Thu 0.58 0.5875 0.56 ### 18,782 10,776 ### ### 0.0
2023-Jul-12 Wed 0.59 0.59 0.59 0.59 847 ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 4,147 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 9,754 0 88.2 88.2 0.0
2023-Jul-05 Wed ### ### 0.58 0.58 2,877 ### ### ### ###
2023-Jul-04 Tue 0.585 0.59 0.575 0.59 65.5 65.5 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 24.4 24.4 0.0
2023-Jun-28 Wed ### ### 0.55 0.55 164,926 45,354 ### ### ###
2023-Jun-27 Tue ### ### ### ### 66,325 0 7.3 7.3 0.0
2023-Jun-26 Mon 0.7 0.7 ### ### 13.3 13.3 0.0
2023-Jun-23 Fri ### 0.745 0.7 0.7 24.3 24.3 ###
2023-Jun-22 Thu 0.655 ### 0.655 0.7 82,189 ### 95.3 95.3 ###
2023-Jun-21 Wed ### ### ### ### 35,149 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.56 ### 0.56 0.57 ### ### ###
2023-Jun-19 Mon ### 0.585 ### 0.57 70,041 20,486 ### ### ###
2023-Jun-16 Fri 0.58 0.58 0.57 0.57 ### ### ###
2023-Jun-15 Thu 0.585 0.585 ### ### ### ### 0.0
2023-Jun-14 Wed 0.48 0.585 0.47 0.58 326,883 ### ### ### ###
2023-Jun-13 Tue 0.42 0.49 0.42 0.47 96.9 96.9 ###
2023-Jun-09 Fri 0.42 0.42 0.42 0.42 69.6 69.6 ###
2023-Jun-08 Thu ### 0.42 ### 0.42 149,845 ### 98.7 98.7 ###
2023-Jun-07 Wed ### ### ### ### 78,079 0 ### ### 0.0
2023-Jun-06 Tue 0.4 0.4 ### ### 26,025 ### ### ### 0.0
2023-Jun-05 Mon 0.375 0.385 0.375 0.385 88.9 88.9 0.0
2023-Jun-02 Fri 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2023-Jun-01 Thu 0.375 ### 0.375 ### 33,275 ### ### ### 0.0
2023-May-31 Wed 0.4 ### 0.375 ### 15,244 2,858 ### ### 0.0
2023-May-30 Tue 0.4 0.42 0.4 0.42 ### ### ###
2023-May-29 Mon 0.425 0.425 0.425 0.425 0 ###
2023-May-26 Fri 0.425 0.425 0.425 0.425 0 ###
2023-May-25 Thu ### 0.425 ### 0.425 88.0 88.0 ###
2023-May-24 Wed 0.42 0.42 ### ### 32.5 32.5 0.0
2023-May-23 Tue 0.425 0.43 0.42 0.42 27.9 27.9 ###
2023-May-22 Mon 0.43 0.43 0.42 0.42 24.3 24.3 ###
2023-May-19 Fri 0.41 0.45 0.41 0.45 97.3 97.3 0.0
2023-May-18 Thu 0.4 0.44 ### ### 169,270 ### ### ### 0.0
2023-May-17 Wed 0.385 0.4 0.385 0.4 28,255 ### ### ### 0.0
2023-May-16 Tue 0.385 0.385 0.385 0.385 6,827 2,628 ### ### 0.0
2023-May-15 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2023-May-12 Fri 0.4 0.4 0.3925 0.4 67.8 67.8 0.0
2023-May-11 Thu 0.41 0.455 0.41 0.43 242,424 104,848 92.4 92.4 ###
2023-May-10 Wed 0.4 0.4 0.4 0.4 23,229 ### ### ### 0.0
2023-May-09 Tue 0.4 0.4 0.385 0.4 21,257 8,343 73.6 73.6 0.0
2023-May-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-May-05 Fri ### 0.3975 ### 0.3975 73.0 73.0 0.0
2023-May-04 Thu 0.385 0.4 0.385 ### 158,984 ### ### ### 0.0
2023-May-03 Wed 0.385 ### 0.375 ### 62,055 ### 81.3 81.3 0.0
2023-May-02 Tue ### 0.3975 0.375 0.3975 93,151 35,979 ### ### 0.0
2023-May-01 Mon 0.385 0.425 0.385 0.3975 134,952 54,655 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 49,970 0 95.0 95.0 0.0
2023-Apr-27 Thu ### ### ### ### 26,878 0 ### ### 0.0
2023-Apr-26 Wed 0.325 0.325 ### ### 17.7 17.7 0.0
2023-Apr-24 Mon ### ### 0.325 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 2,058 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 137,452 0 88.1 88.1 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 109,978 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 33,370 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 30,389 0 6.4 6.4 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 0.325 0.325 ### ### ###
2023-Apr-04 Tue ### ### ### ### 149,784 0 ### ### 0.0
2023-Apr-03 Mon 0.345 0.3525 0.345 0.3525 85.4 85.4 0.0
2023-Mar-31 Fri ### 0.3475 ### 0.3475 124,651 21,658 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 340,326 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.325 ### 173,629 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 14,444 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 31,357 0 88.0 88.0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 24,787 0 93.6 93.6 0.0
2023-Mar-20 Mon ### ### 0.325 ### 301,876 49,054 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 7,152 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 91.9 91.9 0.0
2023-Mar-13 Mon ### ### 0.345 ### 106,256 18,329 ### ### 0.0
2023-Mar-10 Fri 0.3725 0.375 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 86.9 86.9 0.0
2023-Mar-08 Wed 0.385 0.385 ### 0.375 1,924 370 ### ### ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.375 ### 0.375 92.5 92.5 ###
2023-Mar-03 Fri ### 0.375 ### 0.375 5,785 1,084 ### ### ###
2023-Mar-02 Thu ### ### ### ### 17.0 17.0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 77,087 0 76.1 76.1 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### 0.385 ### ### 141,520 27,242 ### ### 0.0
2023-Feb-23 Thu 0.3925 0.3925 ### 0.385 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### 0.385 ### 0.385 91.5 91.5 0.0
2023-Feb-20 Mon ### 0.385 ### 0.385 27,325 ### 94.3 94.3 0.0
2023-Feb-17 Fri 0.375 0.375 ### ### 102,826 19,279 30.5 30.5 0.0
2023-Feb-16 Thu ### 0.375 ### 0.375 74.0 74.0 ###
2023-Feb-15 Wed 0.375 ### ### ### 25,156 0 33.8 33.8 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.41 0.41 0.355 ### 93,249 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 102,285 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.345 0.345 ### ### 70,322 ### 4.7 4.7 0.0
2023-Feb-08 Wed ### ### ### ### 74 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-03 Fri ### 0.355 ### 0.355 78.2 78.2 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.355 0.355 11.4 11.4 0.0
2023-Jan-25 Wed ### ### 0.355 ### 51,885 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 21,379 0 24.7 24.7 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 289,028 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 7.3 7.3 0.0
2023-Jan-18 Wed 0.385 ### 0.385 ### 3,352 645 81.3 81.3 0.0
2023-Jan-17 Tue ### ### ### ### 280,785 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 42,928 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### 0.375 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 36,150 0 98.1 98.1 0.0
2023-Jan-10 Tue 0.345 ### 0.345 ### 30,659 5,288 98.7 98.7 0.0
2023-Jan-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-06 Fri 0.3625 0.3625 0.345 0.345 51,252 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.345 ### 38,258 ### 91.6 91.6 0.0
2022-Dec-29 Thu ### 0.375 ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 59,177 0 82.9 82.9 0.0
2022-Dec-22 Thu ### ### ### ### 4.1 4.1 0.0
2022-Dec-21 Wed ### ### ### 0.355 146,756 0 90.9 90.9 0.0
2022-Dec-20 Tue ### ### ### ### 25.2 25.2 0.0
2022-Dec-19 Mon 0.325 ### 0.325 ### 67,482 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### 0.345 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 21:50:25 thru 2025-05-04 21:50:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000