Various chartings for (INL) INTEC LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| ###
| 368,531,778
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for INL
|
Weekly    Format Enhanced Daily Prices for INL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (INL) INTEC LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 26,372
| ###
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 5,894,950
| ###
| ###
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,868,559
| 25,225
| -7.1
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 24,822
| -7.1
| 3.2
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,206,547
| 83,788
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 130,074
| ###
| 2.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,145
| -6.3
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 874,442
| 14,428
| ###
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,007,725
| ###
| ###
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.5
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,284,175
| ###
| ###
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 11,781,054
| 200,277
| ###
| 6.4
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,293,155
| ###
| ###
| 6.2
| 0.0 |
2017-Feb-13 Mon
| 0.021
| 0.024
| ###
| ###
| 11,939,221
| ###
| -9.5
| 1.6
| 0.0 |
2017-Feb-10 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 9,956,883
| 233,986
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.021
| 0.025
| 0.021
| 0.025
| ###
| ###
| 19.0
| 99.3
| 0.0 |
2017-Feb-08 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.021
| ###
| ###
| 3,351,044
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.022
| 0.024
| ###
| ###
| ###
| 170,080
| ###
| 0.9
| 0.0 |
2017-Feb-02 Thu
| 0.021
| 0.022
| ###
| 0.021
| ###
| 76,627
| ###
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.024
| ###
| 0.021
| ###
| ###
| 10.5
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 131,572
| -9.5
| 2.7
| 0.0 |
2017-Jan-30 Mon
| 0.021
| 0.022
| ###
| 0.021
| 9,207,670
| 188,757
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.021
| ###
| ###
| 6,083,272
| 115,582
| 17.6
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,426
| -5.6
| 3.5
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 5,891,144
| 100,149
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 33,041
| -6.3
| 4.0
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 783,826
| ###
| -5.9
| 4.3
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 61,877
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 59,678
| ###
| 98.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,200,846
| ###
| -6.3
| 4.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,499,679
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 450,387
| 6,980
| -6.3
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 917,384
| 14,678
| ###
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,279,620
| ###
| ###
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 83,423
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,848,829
| 28,656
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 104,747
| 1,623
| -6.3
| 4.0
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.2
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 61,574
| -6.3
| 1.7
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 97.3
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 49,524
| 7.1
| 97.4
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 17,782
| ###
| 5.6
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,193,458
| ###
| 7.1
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 609,922
| ###
| -7.1
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3,752,040
| 52,528
| -7.1
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 5,360,285
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 176,287
| ###
| ###
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 35,725
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 59,446
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 237,988
| ###
| 98.8
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,427
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 11,658
| ###
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 572,287
| ###
| ###
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 54,472
| 544
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 115,528
| 1,155
| ###
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,202,676
| 12,628
| ###
| 2.6
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 956,522
| 10,521
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 621,587
| ###
| ###
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 13,784
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 566,977
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,010,026
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 130,445
| ###
| 8.6
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 80,122
| ###
| ###
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,593,288
| 18,322
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 22,575
| ###
| 4.5
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 608,421
| 8,822
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 3,865,946
| ###
| ###
| 96.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 701,055
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 977,350
| 14,171
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 47,457
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,022,429
| ###
| ###
| 96.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,805,643
| 25,279
| ###
| 0.6
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 55,754
| ###
| 1.8
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,790,082
| ###
| 6.3
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 130,741
| -5.9
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.4
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.022
| ###
| ###
| 5,904,879
| ###
| ###
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.022
| 0.026
| ###
| ###
| 21,516,521
| 484,121
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 0.027
| ###
| 0.022
| 82,024,972
| ###
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 4,086
| 20
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 84,422
| ###
| ###
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 159,578
| 957
| ###
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 125,050
| 750
| ###
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for INL    Bottom  |
Basic Prices for INL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 06:21:05 thru 2021-02-28 06:21:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|