Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Feb-28 06:21:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INL) INTEC LTD home page...

     Prev Section TOC    Company Info for INL    Fundamental Next Section
Listing Code INL
Listing Name INTEC LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 11 20:55:02 EST 2017
ISIN Name INTEC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INL6


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for INL .. Monday 13th March 2017

INL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 11 20:55:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INL
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 ###
Year Low ### ### 0 0 ###
Net Profit Margin% ### ### ### -20.49 -56.73
Operating Margin% ### ### ### -19.75 -55.54
Return on Avg Assets% ### ### ### -12.29 ###
Return on Avg Equity% ### ### ### -18.89 ###
No. Employees 22 22 22 22
52Week High
52Week Low

     Prev Section Fundamental    News for INL    Options Next Section

Score Company INL for Ownership
CtrLinksDateNewsScore
1 an >2017-03-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (INL ) > (SDV ) 		0
Intec Ltd... New Code (SDV) Scidev Ltd
 
2< an 2017-03-13  2020-12-22 01:47 GMT, Price
Closed at $0.012 		5
Price range $0.003 -> $0.31, for Dates 2002-May-02 Thu -> 2017-Mar-13 Mon
 

     Prev Section News    Options owned by INL    Warrants Next Section
No OPTIONS for company (INL) INTEC LTD.
     Prev Section Options    Warrants owned by INL    Charting Next Section
No Warrants for company (INL) INTEC LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INL) INTEC LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 0.0
MAX ### 368,531,778 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INL

     Prev Section Weekly    Format Enhanced Daily Prices for INL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INL) INTEC LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Mar-13 Mon ### ### ### ### ### 26,372 ### 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### ### 69.1 0.0
2017-Mar-08 Wed ### ### ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### ### 97.4 0.0
2017-Mar-06 Mon ### ### ### ### 5,894,950 ### ### 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 1,868,559 25,225 -7.1 ### 0.0
2017-Mar-02 Thu ### ### ### ### ### 24,822 -7.1 3.2 0.0
2017-Mar-01 Wed ### ### ### ### 6,206,547 83,788 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### 130,074 ### 2.5 0.0
2017-Feb-27 Mon ### ### ### ### ### ### ### 71.5 0.0
2017-Feb-24 Fri ### ### ### ### ### 2,145 -6.3 ### 0.0
2017-Feb-23 Thu ### ### ### ### 874,442 14,428 ### 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### ### 95.4 0.0
2017-Feb-21 Tue ### ### ### ### 1,007,725 ### ### 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### -6.3 5.5 0.0
2017-Feb-17 Fri ### ### ### ### 3,284,175 ### ### 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 11,781,054 200,277 ### 6.4 0.0
2017-Feb-14 Tue ### ### ### ### 5,293,155 ### ### 6.2 0.0
2017-Feb-13 Mon 0.021 0.024 ### ### 11,939,221 ### -9.5 1.6 0.0
2017-Feb-10 Fri 0.025 0.025 0.022 0.022 9,956,883 233,986 ### ### 0.0
2017-Feb-09 Thu 0.021 0.025 0.021 0.025 ### ### 19.0 99.3 0.0
2017-Feb-08 Wed 0.021 0.022 0.021 0.021 ### ### ### 66.3 0.0
2017-Feb-07 Tue ### 0.021 ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### 0.021 ### ### 3,351,044 ### ### ### 0.0
2017-Feb-03 Fri 0.022 0.024 ### ### ### 170,080 ### 0.9 0.0
2017-Feb-02 Thu 0.021 0.022 ### 0.021 ### 76,627 ### 72.1 0.0
2017-Feb-01 Wed ### 0.024 ### 0.021 ### ### 10.5 ### 0.0
2017-Jan-31 Tue 0.021 0.021 ### ### ### 131,572 -9.5 2.7 0.0
2017-Jan-30 Mon 0.021 0.022 ### 0.021 9,207,670 188,757 ### ### 0.0
2017-Jan-27 Fri ### 0.021 ### ### 6,083,272 115,582 17.6 ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### ### 70.0 0.0
2017-Jan-24 Tue ### ### ### ### ### 8,426 -5.6 3.5 0.0
2017-Jan-23 Mon ### ### ### ### 5,891,144 100,149 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### 33,041 -6.3 4.0 0.0
2017-Jan-19 Thu ### ### ### ### 783,826 ### -5.9 4.3 0.0
2017-Jan-18 Wed ### ### ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### 61,877 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### 59,678 ### 98.7 0.0
2017-Jan-13 Fri ### ### ### ### 2,200,846 ### -6.3 4.4 0.0
2017-Jan-12 Thu ### ### ### ### 1,499,679 ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 450,387 6,980 -6.3 ### 0.0
2017-Jan-10 Tue ### ### ### ### 917,384 14,678 ### 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 2,279,620 ### ### 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### 83,423 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 1,848,829 28,656 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### ### 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 104,747 1,623 -6.3 4.0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### ### 96.2 0.0
2016-Dec-29 Thu ### ### ### ### ### 61,574 -6.3 1.7 0.0
2016-Dec-28 Wed ### ### ### ### ### ### ### 62.5 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 6.3 97.3 0.0
2016-Dec-22 Thu ### ### ### ### ### ### ### 0.9 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 28.6 ### 0.0
2016-Dec-20 Tue ### ### ### ### ### 49,524 7.1 97.4 0.0
2016-Dec-19 Mon ### ### ### ### ### 17,782 ### 5.6 0.0
2016-Dec-16 Fri ### ### ### ### 1,193,458 ### 7.1 ### 0.0
2016-Dec-15 Thu ### ### ### ### ### ### ### 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 609,922 ### -7.1 ### 0.0
2016-Dec-13 Tue ### ### ### ### 3,752,040 52,528 -7.1 ### 0.0
2016-Dec-12 Mon ### ### ### ### 5,360,285 ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 176,287 ### ### 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### 35,725 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### 59,446 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### 237,988 ### 98.8 0.0
2016-Dec-01 Thu ### ### ### ### ### 7,427 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### 11,658 ### 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 572,287 ### ### 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 54,472 544 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 115,528 1,155 ### 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 1,202,676 12,628 ### 2.6 0.0
2016-Nov-23 Wed ### ### ### ### 956,522 10,521 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 621,587 ### ### 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### 13,784 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 566,977 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 1,010,026 ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### 130,445 ### 8.6 0.0
2016-Nov-08 Tue ### ### ### ### ### 2,520 ### 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 80,122 ### ### 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 1,593,288 18,322 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### ### 22,575 ### 4.5 0.0
2016-Nov-01 Tue ### ### ### ### ### ### -7.1 ### 0.0
2016-Oct-31 Mon ### ### ### ### 608,421 8,822 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 3,865,946 ### ### 96.2 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### ### ### ### 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 701,055 ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 977,350 14,171 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### 47,457 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### ### ### ### 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 1,022,429 ### ### 96.5 0.0
2016-Oct-18 Tue ### ### ### ### 1,805,643 25,279 ### 0.6 0.0
2016-Oct-17 Mon ### ### ### ### ### 55,754 ### 1.8 0.0
2016-Oct-14 Fri ### ### ### ### 2,790,082 ### 6.3 ### 0.0
2016-Oct-13 Thu ### ### ### ### ### 130,741 -5.9 ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### -15.8 0.4 0.0
2016-Oct-11 Tue ### 0.022 ### ### 5,904,879 ### ### 70.9 0.0
2016-Oct-10 Mon 0.022 0.026 ### ### 21,516,521 484,121 ### ### 0.0
2016-Oct-07 Fri ### 0.027 ### 0.022 82,024,972 ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 4,086 20 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 84,422 ### ### 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### 54 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 159,578 957 ### 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 125,050 750 ### 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### 1,080 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for INL    Bottom Next Section
Basic Prices for INL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 06:21:05 thru 2021-02-28 06:21:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000