Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 09:45:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INV) INVESTSMART GROUP LIMITED home page...

     Prev Section TOC    Company Info for INV    Fundamental Next Section
Listing Code INV
Listing Name INVESTSMART GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name INVESTORINFO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INV5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for INV .. Thursday 22nd May 2025

INV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company INV
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 0.87 0.79
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.185 0.185 0.185 0.185
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.185 0.185 0.185 0.185
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for INV    Options Next Section

Score Company INV for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 20:52 GMT, Price
Closed at $0.11 		4
Price range $0.038 -> $0.52, for Dates 2000-May-09 Tue -> 2025-May-14 Wed
 
2< an 2016-05-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (AWI ) > (INV ) 		0
Old Code(AWI) Australasian Wealth Investments Limited... Investsmart Group Limited
 

     Prev Section News    Options owned by INV    Warrants Next Section
No OPTIONS for company (INV) INVESTSMART GROUP LIMITED.
     Prev Section Options    Warrants owned by INV    Charting Next Section
No Warrants for company (INV) INVESTSMART GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (INV) INVESTSMART GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for INV

     Prev Section Weekly    Format Enhanced Daily Prices for INV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (INV) INVESTSMART GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### ### ### ### ### ###
2025-May-21 Wed ### ### ### ### 0 ###
2025-May-20 Tue ### ### ### ### 0 ###
2025-May-19 Mon ### ### ### ### 0 ###
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed 0.125 0.125 ### ### ### ### ### 1.6 ###
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### 0 ###
2025-May-09 Fri ### ### ### ### 0 ###
2025-May-08 Thu ### ### ### ### 0 ###
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### 0 ###
2025-May-05 Mon ### ### ### ### 0 ###
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### 0 ###
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### 39,142 ### ### ### ###
2025-Apr-16 Wed ### ### ### ### 15,348 1,841 ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### ### 484 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 3,358 ### ### ### ###
2025-Apr-10 Thu ### ### ### ### 191,875 22,545 4.3 87.8 ###
2025-Apr-09 Wed ### ### ### ### ### 550 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 0 -10.5
2025-Mar-25 Tue ### ### ### ### 0 -10.5
2025-Mar-24 Mon ### ### ### ### ### ### -4.5 12.5 -10.5
2025-Mar-21 Fri ### ### ### ### ### 13,729 ### ### ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -11.5
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 -11.5
2025-Mar-18 Tue ### ### ### ### 0 -11.5
2025-Mar-17 Mon ### ### ### ### 0 -11.5
2025-Mar-14 Fri ### ### ### ### 0 -11.5
2025-Mar-13 Thu ### ### ### ### 0 -11.5
2025-Mar-12 Wed ### ### ### ### 0 -11.5
2025-Mar-11 Tue ### ### ### ### ### 674 ### 76.6 -11.5
2025-Mar-10 Mon ### ### ### ### 4,081 ### ### ### -11.5
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### ### 3,180 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 ###
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri 0.125 0.125 0.125 0.125 ### ### ### 74.0 -12.5
2025-Feb-27 Thu ### ### ### ### ### 12,622 3.8 ### -13.5
2025-Feb-26 Wed 0.125 0.125 0.125 0.125 0 -12.5
2025-Feb-25 Tue 0.125 0.125 0.125 0.125 0 -12.5
2025-Feb-24 Mon 0.125 0.125 0.125 0.125 ### ### ### 69.7 -12.5
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue 0.125 ### 0.125 ### ### ### ### 91.3 ###
2025-Feb-17 Mon 0.125 0.125 0.125 0.125 0 -12.5
2025-Feb-14 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Feb-13 Thu 0.125 0.125 0.125 0.125 ### 625 ### ### -12.5
2025-Feb-12 Wed ### ### ### ### 0 ###
2025-Feb-11 Tue ### ### ### ### 0 ###
2025-Feb-10 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon 0.125 0.125 ### ### ### ### ### 16.6 ###
2025-Jan-31 Fri 0.125 0.125 0.125 0.125 ### ### ### 65.4 -12.5
2025-Jan-30 Thu 0.125 0.125 0.125 0.125 ### ### ### 69.3 -12.5
2025-Jan-29 Wed ### ### 0.125 0.125 ### 8,925 -3.8 9.7 -12.5
2025-Jan-28 Tue 0.125 0.125 0.125 0.125 0 -12.5
2025-Jan-24 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Jan-23 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2025-Jan-22 Wed 0.125 0.125 0.125 0.125 0 -12.5
2025-Jan-21 Tue 0.125 0.125 0.125 0.125 ### 2,787 ### ### -12.5
2025-Jan-20 Mon 0.125 0.125 0.125 0.125 ### ### ### 70.8 -12.5
2025-Jan-17 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Jan-16 Thu 0.125 0.125 0.125 0.125 0 -12.5
2025-Jan-15 Wed 0.1275 0.1275 0.125 0.125 ### ### ### 18.5 -12.5
2025-Jan-14 Tue 0.125 0.125 0.125 0.125 ### ### ### 65.4 -12.5
2025-Jan-13 Mon 0.125 0.125 0.125 0.125 ### 625 ### 76.0 -12.5
2025-Jan-10 Fri 0.125 0.125 0.125 0.125 ### ### ### 71.0 -12.5
2025-Jan-09 Thu ### ### ### ### 0 ###
2025-Jan-08 Wed ### ### ### ### 172 22 ### ### ###
2025-Jan-07 Tue 0.125 0.125 0.125 0.125 ### 6,250 ### ### -12.5
2025-Jan-06 Mon 0.125 0.125 0.125 0.125 0 -12.5
2025-Jan-03 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Jan-02 Thu 0.125 0.125 0.125 0.125 0 -12.5
2024-Dec-31 Tue 0.125 0.125 0.125 0.125 ### 1,250 ### ### -12.5
2024-Dec-30 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### 435,287 56,587 ### ### ###
2024-Dec-20 Fri ### ### ### ### 173 22 ### ### ###
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 ###
2024-Dec-18 Wed ### ### ### ### ### ### ### 4.6 ###
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 0 ###
2024-Dec-13 Fri ### ### ### ### 1,350 189 ### ### ###
2024-Dec-12 Thu 0.145 0.145 0.145 0.145 0 -14.5
2024-Dec-11 Wed 0.145 0.145 0.145 0.145 0 -14.5
2024-Dec-10 Tue 0.145 0.145 0.1375 0.145 62,455 8,821 ### 72.3 -14.5
2024-Dec-09 Mon ### 0.145 ### 0.145 ### 6,875 ### ### -14.5
2024-Dec-06 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-05 Thu ### ### ### ### ### 1,950 ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 0 ###
2024-Dec-02 Mon ### ### ### ### 0 ###
2024-Nov-29 Fri ### ### ### ### 0 ###
2024-Nov-28 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for INV    Bottom Next Section
Basic Prices for INV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:45:41 thru 2025-05-24 21:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000