Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 01:57:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) ION LIMITED home page...

     Prev Section TOC    Company Info for ION    Fundamental Next Section
Listing Code ION
Listing Name ION LIMITED
GICS Sector Automobile & Components
Company Listing ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for ION .. Friday 3rd December 2004

ION is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ION
DATE ### ### 2011-10-28 ### 2005-02-25
SHARE PRICE 0 0 0 ### ###
MARKET CAP 238419547.7 238419547.7
DIVIDEND YIELD ### ### ### 12.90322581 12.90322581
Price to Earnings (PE) Price/EPS 0 0 0 7.44 7.44
Earnings/Share (EPS) ### ### ### 0.125 0.125
EARNINGS YIELD% 13.44086022 13.44086022
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI 26.79453647 26.79453647
FRANK ### ###
DIVPS ### ###
52 WK HI LAST% 101.0752688 112.9032258
52 WK LO LAST% 0 0
ALLORDS DIVYIELD 3.77 3.74
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 15.85
PE ALLORDSPE -7.87 -8.41
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.585 5.51
AUD 0.7822 0.7852
ISSUED SHARES ### ###
DMI 0 0
RS I5 ### ###
STOCH 0 0
ADX 0 0
MOV 10 ### ###
MOV 40 ### ###
STD 10 0.025
HIGHEST ###
LOWEST 1.56
DIVIDEND DATE EX 2004-09-20 2004-09-20
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P ###
LOWEST P ###
STDEV 0
Year High
Year Low
Net Profit Margin% -0.21 -0.21 -0.21 0 0
Operating Margin% -10.48 -10.48 -10.48 0 0
Return on Avg Assets% -0.21 -0.21 -0.21 0 0
Return on Avg Equity% -0.52 -0.52 -0.52 0 0
No. Employees ### ### ### 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ION    Options Next Section

Score Company ION for Ownership
CtrLinksDateNewsScore
1 an >2013-08-30  2020-11-21 21:14 GMT, Price
Closed at $0.93
2
Price range $0.065 -> $3.18, for Dates 1996-Jul-01 Mon -> 2004-Dec-03 Fri
 
2< an 2013-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.
 

     Prev Section News    Options owned by ION    Warrants Next Section
No OPTIONS for company (ION) ION LIMITED.
     Prev Section Options    Warrants owned by ION    Charting Next Section
No Warrants for company (ION) ION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ION) ION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ION

     Prev Section Weekly    Format Enhanced Daily Prices for ION    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ION) ION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 0 ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### 0 ###
2013-Jul-04 Thu ### ### ### ### 0 ###
2013-Jul-03 Wed ### ### ### ### 0 ###
2013-Jul-02 Tue ### ### ### ### 0 ###
2013-Jul-01 Mon ### ### ### ### 0 ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### 0 ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### 0 ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 0 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### 0 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### 0 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### 0 ###
2013-May-07 Tue ### ### ### ### 0 ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### 0 ###
2013-Apr-11 Thu ### ### ### ### 0 ###
2013-Apr-10 Wed ### ### ### ### 0 ###
2013-Apr-09 Tue ### ### ### ### 0 ###
2013-Apr-08 Mon ### ### ### ### 0 ###
2013-Apr-05 Fri ### ### ### ### 0 ###
2013-Apr-04 Thu ### ### ### ### 0 ###
2013-Apr-03 Wed ### ### ### ### 0 ###
2013-Apr-02 Tue ### ### ### ### 0 ###
2013-Mar-28 Thu ### ### ### ### 0 ###
2013-Mar-27 Wed ### ### ### ### 0 ###
2013-Mar-26 Tue ### ### ### ### 0 ###
2013-Mar-25 Mon ### ### ### ### 0 ###
2013-Mar-22 Fri ### ### ### ### 0 ###
2013-Mar-21 Thu ### ### ### ### 0 ###
2013-Mar-20 Wed ### ### ### ### 0 ###
2013-Mar-19 Tue ### ### ### ### 0 ###
2013-Mar-18 Mon ### ### ### ### 0 ###
2013-Mar-15 Fri ### ### ### ### 0 ###
2013-Mar-14 Thu ### ### ### ### 0 ###
2013-Mar-13 Wed ### ### ### ### 0 ###
2013-Mar-12 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ION    Bottom Next Section
Basic Prices for ION
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 13:57:02 thru 2020-12-02 13:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000