Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Dec-05 01:00:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED home page...

     Prev Section TOC    Company Info for ION    Fundamental Next Section
Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for ION .. Monday 4th December 2023

ION is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ION
DATE ### ### 2011-10-28 ### 2005-02-25 ###
SHARE PRICE 0 0 0 ### ### ###
MARKET CAP 238419547.7 238419547.7 238419547.7
DIVIDEND YIELD ### ### ### 12.90322581 12.90322581 12.90322581
Price to Earnings (PE) Price/EPS 0 0 0 7.44 7.44 7.44
Earnings/Share (EPS) ### ### ### 0.125 0.125 0.125
EARNINGS YIELD% 13.44086022 13.44086022 13.44086022
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA ### ### ###
CVGI 26.79453647 26.79453647 26.79453647
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% 101.0752688 112.9032258 ###
52 WK LO LAST% 0 0 0
ALLORDS DIVYIELD 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### 15.85 16.57
PE ALLORDSPE -7.87 -8.41 ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.585 5.51 5.24
AUD 0.7822 0.7852 ###
ISSUED SHARES ### ### ###
DMI 0 0 ###
RS I5 ### ### 19.043
STOCH 0 0 0
ADX 0 0 ###
MOV 10 ### ### ###
MOV 40 ### ### ###
STD 10 0.025
HIGHEST ###
LOWEST 1.56
DIVIDEND DATE EX 2004-09-20 2004-09-20 2004-09-20
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P ### ###
LOWEST P ### ###
STDEV 0 0
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% -0.21 -0.21 -0.21 0 0 0
Operating Margin% -10.48 -10.48 -10.48 0 0 0
Return on Avg Assets% -0.21 -0.21 -0.21 0 0 0
Return on Avg Equity% -0.52 -0.52 -0.52 0 0 0
No. Employees ### ### ### 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for ION    Options Next Section

Score Company ION for Ownership
CtrLinksDateNewsScore
1 an >2023-11-15  2023-11-13 18:17 GMT, Name change
Change of Company Code (SAU) > (ION) 		0
Old Code(SAU) Southern Gold Limited... Iondrive Limited
 
2< an 2013-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.
 

     Prev Section News    Options owned by ION    Warrants Next Section
No OPTIONS for company (ION) IONDRIVE LIMITED.
     Prev Section Options    Warrants owned by ION    Charting Next Section
No Warrants for company (ION) IONDRIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ION) IONDRIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ION

     Prev Section Weekly    Format Enhanced Daily Prices for ION    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2023-Dec-04 Mon ### ### ### ### ### 6,345 ### 5.0 0.1
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### 0.0125 ### ### ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 0.1
2023-Nov-28 Tue ### ### ### ### 0 0.1
2023-Nov-27 Mon ### ### ### ### 1,304,841 ### ### ### 0.1
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### 2,478 29 ### ### 0.1
2023-Nov-22 Wed ### ### ### ### 3,066,170 38,327 ### 72.7 0.1
2023-Nov-21 Tue ### ### ### ### 8,342,979 ### -14.3 1.0 0.1
2023-Nov-20 Mon ### ### ### ### 0 0.1
2023-Nov-17 Fri ### ### ### ### 0 0.1
2023-Nov-16 Thu ### ### ### ### ### 420 ### 73.1 0.1
2023-Nov-15 Wed ### ### ### ### ### 2,552 ### ### 0.1
2013-Aug-30 Fri ### ### ### ### 0 ###
2013-Aug-29 Thu ### ### ### ### 0 ###
2013-Aug-28 Wed ### ### ### ### 0 ###
2013-Aug-27 Tue ### ### ### ### 0 ###
2013-Aug-26 Mon ### ### ### ### 0 ###
2013-Aug-23 Fri ### ### ### ### 0 ###
2013-Aug-22 Thu ### ### ### ### 0 ###
2013-Aug-21 Wed ### ### ### ### 0 ###
2013-Aug-20 Tue ### ### ### ### 0 ###
2013-Aug-19 Mon ### ### ### ### 0 ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### 0 ###
2013-Jul-12 Fri ### ### ### ### 0 ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### 0 ###
2013-Jul-04 Thu ### ### ### ### 0 ###
2013-Jul-03 Wed ### ### ### ### 0 ###
2013-Jul-02 Tue ### ### ### ### 0 ###
2013-Jul-01 Mon ### ### ### ### 0 ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### 0 ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### 0 ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### 0 ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 0 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### 0 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### 0 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### 0 ###
2013-May-07 Tue ### ### ### ### 0 ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### 0 ###
2013-Apr-11 Thu ### ### ### ### 0 ###
2013-Apr-10 Wed ### ### ### ### 0 ###
2013-Apr-09 Tue ### ### ### ### 0 ###
2013-Apr-08 Mon ### ### ### ### 0 ###
2013-Apr-05 Fri ### ### ### ### 0 ###
2013-Apr-04 Thu ### ### ### ### 0 ###
2013-Apr-03 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ION    Bottom Next Section
Basic Prices for ION
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 13:00:52 thru 2023-12-05 13:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000