Various chartings for (ION) IONDRIVE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 26
| 0.0 |
MAX
| ###
| 68,356,975
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ION
|
Weekly    Format Enhanced Daily Prices for ION    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ION) IONDRIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jul-11 Fri
| 0.049
| 0.049
| 0.043
| 0.047
| ###
| ###
| -4.1
| 9.1
| ### |
2025-Jul-10 Thu
| ###
| 0.052
| 0.046
| 0.048
| ###
| ###
| ###
| 10.0
| ### |
2025-Jul-09 Wed
| 0.047
| 0.051
| 0.046
| ###
| ###
| 337,924
| 6.4
| ###
| ### |
2025-Jul-08 Tue
| 0.045
| 0.047
| 0.044
| 0.047
| 2,405,589
| 109,454
| 4.4
| ###
| ### |
2025-Jul-07 Mon
| 0.044
| 0.047
| ###
| 0.046
| ###
| 291,146
| 4.5
| ###
| ### |
2025-Jul-04 Fri
| 0.042
| 0.048
| 0.041
| 0.044
| 4,930,421
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| 0.042
| 0.043
| ###
| 0.041
| ###
| 187,559
| -2.4
| 14.9
| ### |
2025-Jul-02 Wed
| ###
| 0.044
| ###
| 0.044
| 4,432,377
| ###
| ###
| 99.2
| ### |
2025-Jul-01 Tue
| ###
| 0.042
| ###
| ###
| 1,800,648
| 70,225
| ###
| 2.3
| -1.2 |
2025-Jun-30 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| 7.0
| ### |
2025-Jun-27 Fri
| ###
| 0.042
| ###
| 0.041
| 5,995,123
| ###
| 13.9
| 97.3
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 15,056,370
| 519,444
| 16.1
| 97.9
| -1.2 |
2025-Jun-25 Wed
| 0.028
| ###
| 0.028
| ###
| 5,742,542
| 172,276
| 14.3
| ###
| ### |
2025-Jun-24 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| 27,384
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 79,153
| -7.1
| ###
| ### |
2025-Jun-20 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 132,828
| -3.4
| 14.3
| ### |
2025-Jun-19 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.027
| ###
| 0.027
| 0.028
| 7,993,541
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| ###
| 3.8
| ###
| ### |
2025-Jun-16 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 62,027
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 7,867,380
| 204,551
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 2,971,048
| ###
| ###
| 89.4
| ### |
2025-Jun-11 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 5,842,156
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 195,542
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2025-Jun-05 Thu
| 0.024
| 0.027
| 0.023
| 0.026
| ###
| 225,454
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 4.1
| ### |
2025-Jun-03 Tue
| 0.021
| 0.026
| 0.021
| 0.024
| ###
| ###
| 14.3
| 97.9
| -0.8 |
2025-Jun-02 Mon
| 0.021
| 0.023
| ###
| ###
| 6,484,276
| ###
| ###
| 11.5
| ### |
2025-May-30 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 61,950
| ###
| ###
| -0.7 |
2025-May-29 Thu
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| 17.6
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 5,174
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,151
| -5.9
| 5.9
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,542
| ###
| ###
| -0.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 656,920
| 10,182
| -6.3
| ###
| -0.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 25,746
| ###
| 65.3
| -0.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 191,821
| 2,973
| -6.3
| ###
| -0.5 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,277
| ###
| ###
| -0.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 250,321
| ###
| 15.4
| 98.2
| -0.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 438,655
| 6,141
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 18,180
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 238,776
| ###
| -6.3
| ###
| -0.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 744,455
| ###
| ###
| 60.1
| -0.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 317,643
| 4,923
| ###
| ###
| -0.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 642
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,181
| -6.3
| 8.4
| -0.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 155,474
| ###
| ###
| ###
| -0.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,746
| -6.3
| 7.4
| -0.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 7,327
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 233,246
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 395,844
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,041,322
| 16,140
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,974
| ###
| ###
| -0.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,571
| ###
| 59.3
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 766,186
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 19,426
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 19,424
| ###
| 7.7
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,176,070
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,068,641
| 14,426
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 25,247
| -14.3
| 4.5
| -0.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,106,270
| ###
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 17,270
| ###
| ###
| -0.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 6,886,052
| 110,176
| -5.6
| 10.0
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,006,878
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,830,582
| ###
| -5.6
| 5.8
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 170,424
| 2,982
| -5.6
| 6.4
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 409,652
| 7,373
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 419,176
| ###
| -5.6
| 7.6
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 63,286
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.4
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| 0.021
| ###
| ###
| 1,317,341
| 26,346
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 981,229
| ###
| ###
| 90.9
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 5,579
| 5.9
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 147,777
| 2,586
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,695,070
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.021
| 0.021
| ###
| 0.021
| 885,920
| ###
| ###
| ###
| -0.7 |
2025-Mar-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 74.2
| -0.7 |
2025-Mar-06 Thu
| ###
| 0.022
| ###
| 0.022
| 1,093,750
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 5,820
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 1,293,875
| ###
| -4.3
| 12.9
| ### |
2025-Mar-03 Mon
| 0.022
| 0.023
| ###
| 0.023
| 2,922,686
| ###
| 4.5
| 93.2
| ### |
2025-Feb-28 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 1,475,280
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.023
| 0.023
| ###
| 0.021
| ###
| 87,574
| ###
| ###
| -0.7 |
2025-Feb-25 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,141,282
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.023
| 0.024
| 0.0225
| 0.024
| 499,071
| ###
| 4.3
| 90.9
| -0.8 |
2025-Feb-20 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 4,120,947
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| 140,571
| ###
| 91.1
| ### |
2025-Feb-18 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 26,947
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 91.4
| -0.8 |
2025-Feb-14 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 8,480
| ###
| 3.6
| ### |
2025-Feb-13 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 55,446
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 24,947
| 4.5
| 91.5
| ### |
2025-Feb-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 7,855
| -4.3
| ###
| ### |
2025-Feb-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 529
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 29,843
| 9.5
| 96.1
| ### |
2025-Feb-05 Wed
| 0.023
| 0.023
| ###
| 0.021
| 1,934,343
| 41,588
| ###
| ###
| -0.7 |
2025-Feb-04 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 14.4
| ### |
2025-Jan-31 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,000,620
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 396,322
| ###
| ###
| 59.2
| -0.8 |
2025-Jan-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.8 |
2025-Jan-24 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 2,275,659
| ###
| ###
| ###
| -0.8 |
2025-Jan-23 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 3,433,849
| ###
| ###
| ###
| -0.8 |
2025-Jan-22 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 1,290,755
| ###
| ###
| 3.9
| -0.8 |
2025-Jan-21 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.023
| 0.027
| 0.023
| 0.026
| ###
| ###
| 13.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ION    Bottom  |
Basic Prices for ION
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 03:32:11 thru 2025-07-14 03:32:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|