eg: Prices for BHP
Currently Tue 26-Mar-17 02:01:14 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ION) IONDRIVE LIMITED home page...
TOC Company Info for ION Fundamental 
| Listing Code | ION |
| Listing Name | IONDRIVE LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ION LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ION0 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ION .. Wednesday 11th March 2026
ION is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ION
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.023 | 0.024 | 0.028 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.023 | 0.024 | 0.028 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ION Options Score Company ION for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-13 | 2026-03-15 16:45 GMT, Price Closed at $0.022 | 5 |
| Price range $0.007 -> $3.18, for Dates 1996-Jul-01 Mon -> 2026-Mar-13 Fri |
||||
| 2 | < an > | 2023-11-15 | 2023-11-13 18:17 GMT, Name change Change of Company Code (SAU) > (ION) | 0 |
| Old Code(SAU) Southern Gold Limited... Iondrive Limited |
||||
| 3 | < an | 2013-08-30 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following non-payment of annual listing fees in respect of the year ending 30 June 2014. |
||||
News Options owned by ION Warrants No OPTIONS for company (ION) IONDRIVE LIMITED.
Options Warrants owned by ION Charting No Warrants for company (ION) IONDRIVE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ION) IONDRIVE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ION, compared with All Ords (ASX)
- Max chart for ION (float)
- BigCharts for ION (BigCharts)
- Google stats for ION (Google)
- Max chart for ION, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ION (Yahoo)
- Financial Highlights for ION (Reuters)
- Company Announcements, Last 6 months for ION (ASX)
- Upcoming Company Events for ION (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 26 0.0 MAX ### 68,356,975 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ION
Weekly Format Enhanced Daily Prices for ION Basic
last 120 Days for (ION) IONDRIVE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Mar-16 Mon 0.022 0.023 0.021 0.021 ### 81,957 -4.5 21.1 -0.7 2026-Mar-13 Fri 0.025 0.025 0.022 0.022 ### ### ### ### ### 2026-Mar-12 Thu 0.024 0.025 0.024 0.024 ### ### ### 82.3 -0.8 2026-Mar-11 Wed 0.024 0.025 0.023 0.024 ### ### ### ### -0.8 2026-Mar-10 Tue 0.022 0.024 0.022 0.023 ### ### 4.5 ### ### 2026-Mar-09 Mon 0.025 0.025 0.021 0.021 ### ### ### 1.4 -0.7 2026-Mar-06 Fri 0.026 0.029 0.0245 0.026 4,215,428 ### ### 64.6 ### 2026-Mar-05 Thu 0.028 0.028 0.0245 0.025 2,962,847 77,774 ### 1.7 ### 2026-Mar-04 Wed 0.029 0.029 0.028 0.029 ### 22,389 ### 76.3 ### 2026-Mar-03 Tue ### ### 0.029 0.029 ### ### -9.4 ### ### 2026-Mar-02 Mon ### ### 0.029 ### ### ### -6.3 ### -1.0 2026-Feb-27 Fri ### ### ### ### 1,482,022 ### ### ### ### 2026-Feb-26 Thu ### ### ### ### ### ### -3.1 ### ### 2026-Feb-25 Wed 0.028 ### 0.028 ### ### ### 14.3 ### ### 2026-Feb-24 Tue 0.029 0.029 0.028 0.028 1,029,185 ### -3.4 20.2 ### 2026-Feb-23 Mon ### ### 0.028 0.029 2,258,874 ### -6.5 ### ### 2026-Feb-20 Fri ### ### ### ### ### 183,084 ### ### -1.0 2026-Feb-19 Thu ### ### ### ### ### 11,154 ### ### ### 2026-Feb-18 Wed ### ### ### ### 1,375,288 ### ### 83.6 ### 2026-Feb-17 Tue ### ### ### ### 2,045,120 65,443 ### 1.6 -1.0 2026-Feb-16 Mon ### ### ### ### 1,369,446 45,876 -2.9 18.1 ### 2026-Feb-13 Fri ### ### ### ### ### ### ### ### ### 2026-Feb-12 Thu ### ### ### ### 3,347,872 ### ### ### ### 2026-Feb-11 Wed ### ### ### ### ### 67,083 ### 3.7 -1.2 2026-Feb-10 Tue ### ### ### ### 835,059 ### -5.1 ### ### 2026-Feb-09 Mon ### ### ### ### 3,445,959 129,223 ### 14.7 ### 2026-Feb-06 Fri 0.042 0.042 ### ### 7,124,974 270,749 ### 1.1 ### 2026-Feb-05 Thu 0.045 0.045 ### ### ### 250,646 ### 3.2 ### 2026-Feb-04 Wed ### 0.051 ### 0.043 10,530,151 479,121 ### 0.7 ### 2026-Feb-03 Tue ### ### ### ### 0 ### 2026-Feb-02 Mon ### ### ### ### 0 ### 2026-Jan-30 Fri 0.054 0.056 0.047 ### ### 257,679 ### 13.7 ### 2026-Jan-29 Thu 0.054 0.055 0.053 0.054 2,027,126 ### ### ### -1.8 2026-Jan-28 Wed 0.057 0.057 0.052 0.054 ### 129,055 ### ### -1.8 2026-Jan-27 Tue 0.052 0.058 0.051 0.057 ### ### ### 96.9 ### 2026-Jan-23 Fri 0.049 0.054 0.049 0.051 1,749,758 ### 4.1 ### -1.7 2026-Jan-22 Thu 0.046 0.051 0.046 0.049 3,479,380 168,749 6.5 94.0 ### 2026-Jan-21 Wed 0.046 0.047 0.045 0.046 936,578 43,082 ### 64.1 ### 2026-Jan-20 Tue 0.047 0.047 0.045 0.046 767,378 ### -2.1 ### ### 2026-Jan-19 Mon 0.046 0.046 0.044 0.045 4,584,674 ### -2.2 ### -1.5 2026-Jan-16 Fri 0.045 0.046 0.044 0.045 1,569,027 ### ### ### -1.5 2026-Jan-15 Thu 0.046 0.046 0.043 0.044 ### ### -4.3 ### ### 2026-Jan-14 Wed 0.047 0.049 0.045 0.046 ### 114,088 -2.1 18.3 ### 2026-Jan-13 Tue 0.049 0.049 0.046 0.047 1,987,944 94,427 -4.1 14.2 ### 2026-Jan-12 Mon 0.041 0.051 ### 0.048 10,893,451 495,652 17.1 99.3 ### 2026-Jan-09 Fri 0.042 0.042 ### ### ### ### ### ### ### 2026-Jan-08 Thu 0.044 0.044 0.042 0.042 ### ### -4.5 ### -1.4 2026-Jan-07 Wed 0.042 0.044 0.042 0.042 410,376 17,646 ### ### -1.4 2026-Jan-06 Tue 0.045 0.045 ### 0.042 ### ### ### ### -1.4 2026-Jan-05 Mon 0.044 0.044 0.041 0.042 ### ### -4.5 10.2 -1.4 2026-Jan-02 Fri 0.043 0.045 0.041 0.044 ### ### 2.3 ### ### 2025-Dec-31 Wed 0.044 0.044 0.041 0.043 809,775 ### -2.3 ### ### 2025-Dec-30 Tue 0.041 0.041 ### ### 831,180 33,247 ### ### ### 2025-Dec-29 Mon 0.042 0.042 ### ### ### ### -3.6 13.2 ### 2025-Dec-24 Wed 0.042 0.042 ### 0.041 121,873 ### -2.4 12.2 ### 2025-Dec-23 Tue 0.041 0.042 0.041 0.041 ### ### ### 58.6 ### 2025-Dec-22 Mon 0.041 0.043 0.041 0.043 75,654 3,177 4.9 ### ### 2025-Dec-19 Fri 0.043 0.043 0.041 0.041 173,543 7,288 -4.7 8.0 ### 2025-Dec-18 Thu 0.044 0.044 ### 0.041 693,842 29,141 ### 5.8 ### 2025-Dec-17 Wed 0.043 0.044 0.042 0.043 ### 42,572 ### 61.1 ### 2025-Dec-16 Tue 0.045 0.045 0.042 0.042 ### ### ### 6.7 -1.4 2025-Dec-15 Mon 0.043 0.044 0.043 0.043 ### 47,325 ### 72.0 ### 2025-Dec-12 Fri ### 0.042 ### 0.042 530,878 ### ### 90.7 -1.4 2025-Dec-11 Thu 0.043 0.043 ### 0.041 ### ### -4.7 13.7 ### 2025-Dec-10 Wed 0.043 0.043 0.042 0.042 ### 97,321 -2.3 19.3 -1.4 2025-Dec-09 Tue 0.045 0.045 0.043 0.043 805,844 35,457 -4.4 ### ### 2025-Dec-08 Mon 0.045 0.047 0.044 0.044 3,275,242 149,023 -2.2 ### ### 2025-Dec-05 Fri 0.048 0.049 0.045 0.045 1,702,086 ### -6.3 5.2 -1.5 2025-Dec-04 Thu 0.047 0.049 0.046 0.047 ### 70,358 ### ### ### 2025-Dec-03 Wed 0.047 0.048 0.046 0.046 ### 60,456 -2.1 19.5 ### 2025-Dec-02 Tue 0.047 0.049 0.045 0.046 1,513,447 ### -2.1 ### ### 2025-Dec-01 Mon 0.052 0.052 0.046 0.048 4,192,253 205,420 ### ### ### 2025-Nov-28 Fri 0.053 0.053 ### 0.051 ### ### -3.8 7.0 -1.7 2025-Nov-27 Thu ### 0.054 0.048 0.054 4,932,875 251,576 ### ### -1.8 2025-Nov-26 Wed 0.048 ### 0.046 ### ### 161,644 ### ### ### 2025-Nov-25 Tue 0.046 0.047 0.045 0.045 ### 57,780 -2.2 17.9 -1.5 2025-Nov-24 Mon 0.044 0.044 0.044 0.044 0 ### 2025-Nov-21 Fri 0.044 0.044 0.044 0.044 0 ### 2025-Nov-20 Thu 0.044 0.044 0.043 0.044 1,169,844 50,888 ### ### ### 2025-Nov-19 Wed 0.042 0.044 0.042 0.042 ### 29,727 ### ### -1.4 2025-Nov-18 Tue 0.044 0.045 0.043 0.044 1,036,857 45,621 ### 86.8 ### 2025-Nov-17 Mon 0.047 0.047 0.044 0.045 ### 43,582 -4.3 ### -1.5 2025-Nov-14 Fri 0.043 0.045 0.042 0.045 1,226,328 53,345 4.7 ### -1.5 2025-Nov-13 Thu 0.045 0.045 0.043 0.043 ### 62,745 -4.4 11.1 ### 2025-Nov-12 Wed 0.046 0.046 0.044 0.044 293,170 ### -4.3 ### ### 2025-Nov-11 Tue 0.046 0.046 0.044 0.045 1,974,228 88,840 -2.2 ### -1.5 2025-Nov-10 Mon 0.045 0.0455 0.044 0.044 1,390,773 ### -2.2 ### ### 2025-Nov-07 Fri 0.046 0.047 0.044 0.044 ### ### -4.3 14.6 ### 2025-Nov-06 Thu 0.044 0.048 0.042 0.048 5,570,372 ### ### 96.7 ### 2025-Nov-05 Wed 0.043 0.046 ### 0.046 9,697,984 ### 7.0 ### ### 2025-Nov-04 Tue 0.043 0.044 0.042 0.043 1,394,552 ### ### 75.7 ### 2025-Nov-03 Mon 0.049 0.049 0.042 0.042 4,891,484 ### -14.3 ### -1.4 2025-Oct-31 Fri 0.046 0.048 0.045 0.048 ### ### 4.3 ### ### 2025-Oct-30 Thu 0.049 0.049 0.046 0.046 2,471,342 117,388 -6.1 8.7 ### 2025-Oct-29 Wed ### 0.053 0.047 0.049 3,861,887 ### ### ### ### 2025-Oct-28 Tue 0.055 0.055 0.047 ### 6,310,224 321,821 ### ### ### 2025-Oct-27 Mon ### ### 0.053 0.055 10,317,821 ### ### ### ### 2025-Oct-24 Fri ### ### ### ### ### 525,376 ### 95.6 ### 2025-Oct-23 Thu 0.055 ### 0.055 0.057 ### ### ### ### ### 2025-Oct-22 Wed 0.051 0.055 0.045 0.054 9,362,682 ### 5.9 94.9 -1.8 2025-Oct-21 Tue 0.053 0.056 0.051 0.053 8,577,481 ### ### 66.9 ### 2025-Oct-20 Mon 0.049 0.053 0.049 ### ### ### 2.0 85.7 ### 2025-Oct-17 Fri 0.045 0.048 0.044 0.048 ### ### ### 95.8 ### 2025-Oct-16 Thu 0.044 0.045 0.044 0.044 488,447 ### ### 60.3 ### 2025-Oct-15 Wed 0.045 0.045 0.043 0.044 ### 67,721 -2.2 ### ### 2025-Oct-14 Tue 0.044 0.046 0.043 0.045 2,311,145 102,845 2.3 77.7 -1.5 2025-Oct-13 Mon 0.046 0.046 0.043 0.044 2,667,188 118,689 -4.3 13.8 ### 2025-Oct-10 Fri 0.045 0.046 0.043 0.043 1,413,045 62,880 -4.4 ### ### 2025-Oct-09 Thu 0.044 0.044 0.042 0.044 ### 21,948 ### ### ### 2025-Oct-08 Wed 0.046 0.046 0.042 0.042 1,045,724 ### ### ### -1.4 2025-Oct-07 Tue 0.046 0.046 0.043 0.043 ### ### -6.5 9.6 ### 2025-Oct-06 Mon 0.049 0.049 0.046 0.046 1,203,751 57,178 -6.1 ### ### 2025-Oct-03 Fri 0.049 0.054 0.044 0.047 ### 222,583 -4.1 ### ### 2025-Oct-02 Thu 0.047 0.049 0.046 0.049 1,361,821 64,686 4.3 85.2 ### 2025-Oct-01 Wed 0.046 0.047 0.044 0.047 ### ### 2.2 ### ### 2025-Sep-30 Tue 0.045 0.047 0.045 0.045 398,758 18,342 ### ### -1.5 2025-Sep-29 Mon 0.048 0.048 0.045 0.045 1,243,241 ### -6.3 ### -1.5 2025-Sep-26 Fri 0.042 0.048 0.042 0.047 2,253,257 ### ### 96.8 ### 2025-Sep-25 Thu 0.049 0.049 0.042 0.042 4,042,455 ### -14.3 1.2 -1.4 2025-Sep-24 Wed 0.044 0.045 0.044 0.045 831,023 36,980 2.3 ### -1.5 Enhanced Basic Format Daily Prices for ION Bottom Basic Prices for ION
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 14:01:14 thru 2026-03-17 14:01:16 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000