(ION) IONDRIVE LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Jan-13 02:49:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ION) IONDRIVE LIMITED home page...

TOC Company Info for ION Fundamental

Listing Code	ION
Listing Name	IONDRIVE LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ION0

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ION .. Friday 9th January 2026

ION is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ION

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.023	0.024	0.028
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.023	0.024	0.028
52Week Low		###	###	###	###	###

Fundamental News for ION Options

Score Company ION for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-11	^{2025-12-16 13:51 GMT,} Price Closed at $0.041	5
Price range $0.007 -> $3.18, for Dates 1996-Jul-01 Mon -> 2025-Dec-11 Thu
2	< an >	2023-11-15	^{2023-11-13 18:17 GMT,} Name change Change of Company Code (SAU) > (ION)	0
Old Code(SAU) Southern Gold Limited... Iondrive Limited
3	< an	2013-08-30	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.

News Options owned by ION Warrants

No OPTIONS for company (ION) IONDRIVE LIMITED.

Options Warrants owned by ION Charting

No Warrants for company (ION) IONDRIVE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ION) IONDRIVE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	26	0.0
MAX	###	68,356,975	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ION

Weekly Format Enhanced Daily Prices for ION Basic

End of day Prices (Enhanced format),

last 120 Days for (ION) IONDRIVE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2026-Jan-09 Fri	0.042	0.042	###	###	###	###	###	###	###
2026-Jan-08 Thu	0.044	0.044	0.042	0.042	###	###	-4.5	###	-1.4
2026-Jan-07 Wed	0.042	0.044	0.042	0.042	410,376	17,646	###	###	-1.4
2026-Jan-06 Tue	0.045	0.045	###	0.042	###	###	###	###	-1.4
2026-Jan-05 Mon	0.044	0.044	0.041	0.042	###	###	-4.5	10.2	-1.4
2026-Jan-02 Fri	0.043	0.045	0.041	0.044	###	###	2.3	###	###
2025-Dec-31 Wed	0.044	0.044	0.041	0.043	809,775	###	-2.3	###	###
2025-Dec-30 Tue	0.041	0.041	###	###	831,180	33,247	###	###	###
2025-Dec-29 Mon	0.042	0.042	###	###	###	###	-3.6	13.2	###
2025-Dec-24 Wed	0.042	0.042	###	0.041	121,873	###	-2.4	12.2	###
2025-Dec-23 Tue	0.041	0.042	0.041	0.041	###	###	###	58.6	###
2025-Dec-22 Mon	0.041	0.043	0.041	0.043	75,654	3,177	4.9	###	###
2025-Dec-19 Fri	0.043	0.043	0.041	0.041	173,543	7,288	-4.7	8.0	###
2025-Dec-18 Thu	0.044	0.044	###	0.041	693,842	29,141	###	5.8	###
2025-Dec-17 Wed	0.043	0.044	0.042	0.043	###	42,572	###	61.1	###
2025-Dec-16 Tue	0.045	0.045	0.042	0.042	###	###	###	6.7	-1.4
2025-Dec-15 Mon	0.043	0.044	0.043	0.043	###	47,325	###	72.0	###
2025-Dec-12 Fri	###	0.042	###	0.042	530,878	###	###	90.7	-1.4
2025-Dec-11 Thu	0.043	0.043	###	0.041	###	###	-4.7	13.7	###
2025-Dec-10 Wed	0.043	0.043	0.042	0.042	###	97,321	-2.3	19.3	-1.4
2025-Dec-09 Tue	0.045	0.045	0.043	0.043	805,844	35,457	-4.4	###	###
2025-Dec-08 Mon	0.045	0.047	0.044	0.044	3,275,242	149,023	-2.2	###	###
2025-Dec-05 Fri	0.048	0.049	0.045	0.045	1,702,086	###	-6.3	5.2	-1.5
2025-Dec-04 Thu	0.047	0.049	0.046	0.047	###	70,358	###	###	###
2025-Dec-03 Wed	0.047	0.048	0.046	0.046	###	60,456	-2.1	19.5	###
2025-Dec-02 Tue	0.047	0.049	0.045	0.046	1,513,447	###	-2.1	###	###
2025-Dec-01 Mon	0.052	0.052	0.046	0.048	4,192,253	205,420	###	###	###
2025-Nov-28 Fri	0.053	0.053	###	0.051	###	###	-3.8	7.0	-1.7
2025-Nov-27 Thu	###	0.054	0.048	0.054	4,932,875	251,576	###	###	-1.8
2025-Nov-26 Wed	0.048	###	0.046	###	###	161,644	###	###	###
2025-Nov-25 Tue	0.046	0.047	0.045	0.045	###	57,780	-2.2	17.9	-1.5
2025-Nov-24 Mon	0.044	0.044	0.044	0.044	0				###
2025-Nov-21 Fri	0.044	0.044	0.044	0.044	0				###
2025-Nov-20 Thu	0.044	0.044	0.043	0.044	1,169,844	50,888	###	###	###
2025-Nov-19 Wed	0.042	0.044	0.042	0.042	###	29,727	###	###	-1.4
2025-Nov-18 Tue	0.044	0.045	0.043	0.044	1,036,857	45,621	###	86.8	###
2025-Nov-17 Mon	0.047	0.047	0.044	0.045	###	43,582	-4.3	###	-1.5
2025-Nov-14 Fri	0.043	0.045	0.042	0.045	1,226,328	53,345	4.7	###	-1.5
2025-Nov-13 Thu	0.045	0.045	0.043	0.043	###	62,745	-4.4	11.1	###
2025-Nov-12 Wed	0.046	0.046	0.044	0.044	293,170	###	-4.3	###	###
2025-Nov-11 Tue	0.046	0.046	0.044	0.045	1,974,228	88,840	-2.2	###	-1.5
2025-Nov-10 Mon	0.045	0.0455	0.044	0.044	1,390,773	###	-2.2	###	###
2025-Nov-07 Fri	0.046	0.047	0.044	0.044	###	###	-4.3	14.6	###
2025-Nov-06 Thu	0.044	0.048	0.042	0.048	5,570,372	###	###	96.7	###
2025-Nov-05 Wed	0.043	0.046	###	0.046	9,697,984	###	7.0	###	###
2025-Nov-04 Tue	0.043	0.044	0.042	0.043	1,394,552	###	###	75.7	###
2025-Nov-03 Mon	0.049	0.049	0.042	0.042	4,891,484	###	-14.3	###	-1.4
2025-Oct-31 Fri	0.046	0.048	0.045	0.048	###	###	4.3	###	###
2025-Oct-30 Thu	0.049	0.049	0.046	0.046	2,471,342	117,388	-6.1	8.7	###
2025-Oct-29 Wed	###	0.053	0.047	0.049	3,861,887	###	###	###	###
2025-Oct-28 Tue	0.055	0.055	0.047	###	6,310,224	321,821	###	###	###
2025-Oct-27 Mon	###	###	0.053	0.055	10,317,821	###	###	###	###
2025-Oct-24 Fri	###	###	###	###	###	525,376	###	95.6	###
2025-Oct-23 Thu	0.055	###	0.055	0.057	###	###	###	###	###
2025-Oct-22 Wed	0.051	0.055	0.045	0.054	9,362,682	###	5.9	94.9	-1.8
2025-Oct-21 Tue	0.053	0.056	0.051	0.053	8,577,481	###	###	66.9	###
2025-Oct-20 Mon	0.049	0.053	0.049	###	###	###	2.0	85.7	###
2025-Oct-17 Fri	0.045	0.048	0.044	0.048	###	###	###	95.8	###
2025-Oct-16 Thu	0.044	0.045	0.044	0.044	488,447	###	###	60.3	###
2025-Oct-15 Wed	0.045	0.045	0.043	0.044	###	67,721	-2.2	###	###
2025-Oct-14 Tue	0.044	0.046	0.043	0.045	2,311,145	102,845	2.3	77.7	-1.5
2025-Oct-13 Mon	0.046	0.046	0.043	0.044	2,667,188	118,689	-4.3	13.8	###
2025-Oct-10 Fri	0.045	0.046	0.043	0.043	1,413,045	62,880	-4.4	###	###
2025-Oct-09 Thu	0.044	0.044	0.042	0.044	###	21,948	###	###	###
2025-Oct-08 Wed	0.046	0.046	0.042	0.042	1,045,724	###	###	###	-1.4
2025-Oct-07 Tue	0.046	0.046	0.043	0.043	###	###	-6.5	9.6	###
2025-Oct-06 Mon	0.049	0.049	0.046	0.046	1,203,751	57,178	-6.1	###	###
2025-Oct-03 Fri	0.049	0.054	0.044	0.047	###	222,583	-4.1	###	###
2025-Oct-02 Thu	0.047	0.049	0.046	0.049	1,361,821	64,686	4.3	85.2	###
2025-Oct-01 Wed	0.046	0.047	0.044	0.047	###	###	2.2	###	###
2025-Sep-30 Tue	0.045	0.047	0.045	0.045	398,758	18,342	###	###	-1.5
2025-Sep-29 Mon	0.048	0.048	0.045	0.045	1,243,241	###	-6.3	###	-1.5
2025-Sep-26 Fri	0.042	0.048	0.042	0.047	2,253,257	###	###	96.8	###
2025-Sep-25 Thu	0.049	0.049	0.042	0.042	4,042,455	###	-14.3	1.2	-1.4
2025-Sep-24 Wed	0.044	0.045	0.044	0.045	831,023	36,980	2.3	###	-1.5
2025-Sep-23 Tue	0.045	0.045	0.043	0.043	1,150,621	50,627	-4.4	###	###
2025-Sep-22 Mon	0.046	0.046	0.043	0.045	###	###	-2.2	22.0	-1.5
2025-Sep-19 Fri	0.047	0.047	0.045	0.046	###	###	-2.1	20.2	###
2025-Sep-18 Thu	0.049	###	0.046	0.046	943,225	45,274	-6.1	###	###
2025-Sep-17 Wed	0.047	###	0.047	0.047	###	120,949	###	68.9	###
2025-Sep-16 Tue	0.048	0.048	0.045	0.046	2,284,857	106,245	###	11.2	###
2025-Sep-15 Mon	0.048	0.049	0.046	0.048	6,476,152	###	###	###	###
2025-Sep-12 Fri	0.043	0.047	0.043	0.046	###	###	7.0	###	###
2025-Sep-11 Thu	0.045	0.045	0.043	0.043	1,747,625	###	-4.4	###	###
2025-Sep-10 Wed	0.042	0.043	0.042	0.043	658,882	###	2.4	###	###
2025-Sep-09 Tue	0.045	0.045	0.041	0.043	###	90,248	-4.4	10.3	###
2025-Sep-08 Mon	0.045	0.045	0.041	0.044	###	###	-2.2	###	###
2025-Sep-05 Fri	0.045	0.045	0.042	0.043	###	42,773	-4.4	9.4	###
2025-Sep-04 Thu	0.046	0.046	0.042	0.043	###	###	-6.5	###	###
2025-Sep-03 Wed	0.045	0.046	0.043	0.045	2,698,386	120,078	###	###	-1.5
2025-Sep-02 Tue	###	###	0.045	0.046	###	###	###	3.9	###
2025-Sep-01 Mon	0.048	0.054	0.048	###	13,366,029	###	###	89.0	###
2025-Aug-29 Fri	0.045	0.046	0.044	0.045	###	###	###	###	-1.5
2025-Aug-28 Thu	0.047	0.047	0.043	0.046	###	###	-2.1	###	###
2025-Aug-27 Wed	0.048	0.049	0.047	0.047	719,452	###	-2.1	17.6	###
2025-Aug-26 Tue	0.049	0.049	0.047	0.047	929,220	###	-4.1	###	###
2025-Aug-25 Mon	0.049	###	0.047	0.049	###	###	###	###	###
2025-Aug-22 Fri	0.048	###	0.047	###	###	###	###	90.2	###
2025-Aug-21 Thu	0.051	0.051	0.047	0.048	4,739,641	232,242	-5.9	###	###
2025-Aug-20 Wed	0.052	0.052	0.049	###	###	###	-3.8	###	###
2025-Aug-19 Tue	0.052	0.053	0.051	0.053	4,345,645	225,973	1.9	###	###
2025-Aug-18 Mon	0.055	0.058	###	###	13,123,575	708,673	###	###	###
2025-Aug-15 Fri	###	0.053	0.049	0.051	###	494,355	###	###	-1.7
2025-Aug-14 Thu	0.046	0.049	0.046	0.047	10,582,881	502,686	2.2	###	###
2025-Aug-13 Wed	0.041	0.043	0.041	0.041	2,441,023	102,522	###	###	###
2025-Aug-12 Tue	###	0.042	###	0.041	5,245,245	###	###	84.1	###
2025-Aug-11 Mon	0.042	0.044	###	###	###	107,547	-9.5	###	###
2025-Aug-08 Fri	###	0.045	###	0.042	###	117,743	10.5	97.4	-1.4
2025-Aug-07 Thu	###	###	###	###	###	###	###	###	###
2025-Aug-06 Wed	###	###	###	###	2,002,558	###	###	###	###
2025-Aug-05 Tue	###	###	###	###	1,578,554	###	###	###	###
2025-Aug-04 Mon	###	###	###	###	1,177,652	42,984	###	###	###
2025-Aug-01 Fri	###	###	###	###	2,401,051	###	8.8	95.9	###
2025-Jul-31 Thu	###	###	###	###	###	###	-5.6	10.1	###
2025-Jul-30 Wed	###	###	###	###	3,232,974	116,387	###	###	###
2025-Jul-29 Tue	###	###	###	###	2,914,084	###	###	###	###
2025-Jul-28 Mon	0.042	0.042	###	###	###	###	###	###	###
2025-Jul-25 Fri	0.043	0.046	0.043	0.043	1,799,950	###	###	68.7	###
2025-Jul-24 Thu	0.045	0.045	0.042	0.043	3,113,589	135,441	-4.4	7.8	###
2025-Jul-23 Wed	0.047	0.047	0.044	0.046	###	35,324	-2.1	###	###

Enhanced Basic Format Daily Prices for ION Bottom

Basic Prices for ION

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 02:49:40 thru 2026-01-13 02:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ION) IONDRIVE LIMITED home page...

No OPTIONS for company (ION) IONDRIVE LIMITED.

No Warrants for company (ION) IONDRIVE LIMITED.

Various chartings for (ION) IONDRIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 02:49:40 thru 2026-01-13 02:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ION) IONDRIVE LIMITED home page...

No OPTIONS for company (ION) IONDRIVE LIMITED.

No Warrants for company (ION) IONDRIVE LIMITED.

Various chartings for (ION) IONDRIVE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-01-13 02:49:40 thru 2026-01-13 02:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 02:49:40 thru 2026-01-13 02:49:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000