New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sat 22-May-21 03:55:35 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(ION) ION LIMITED home page...
TOC
   Company Info for ION   
Fundamental
Listing Code
ION
Listing Name
ION LIMITED
GICS Sector
Automobile & Components
Company Listing
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name
ION LIMITED
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000ION0
Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for ION .. Friday 3rd December 2004
ION is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
Company
   Fundamental Data   
News
More Historic Detail for Company ION
DATE
###
###
2011-10-28
###
2005-02-25
SHARE PRICE
0
0
0
###
###
MARKET CAP
238419547.7
238419547.7
DIVIDEND YIELD
###
###
###
12.90322581
12.90322581
Price to Earnings (PE) Price/EPS
0
0
0
7.44
7.44
Earnings/Share (EPS)
###
###
###
0.125
0.125
EARNINGS YIELD%
13.44086022
13.44086022
DEBT EQUITY
0
0
Net Tangible Assets (NTA)
###
###
DIV COVER
###
###
SHARE PRICE NTA
###
###
CVGI
26.79453647
26.79453647
FRANK
###
###
DIVPS
###
###
52 WK HI LAST%
101.0752688
112.9032258
52 WK LO LAST%
0
0
ALLORDS DIVYIELD
3.77
3.74
DIV YIELD ALLORDS DIV YIELD
###
###
ALLORDS PE
###
15.85
PE ALLORDSPE
-7.87
-8.41
EARNINGS YIELD BOND RATE
###
###
DIV YIELD BONDRATE
###
###
10 YEAR BOND YIELD
5.585
5.51
AUD
0.7822
0.7852
ISSUED SHARES
###
###
DMI
0
0
RS I5
###
###
STOCH
0
0
ADX
0
0
MOV 10
###
###
MOV 40
###
###
STD 10
0.025
HIGHEST
###
LOWEST
1.56
DIVIDEND DATE EX
2004-09-20
2004-09-20
DIVIDEND DATE PAY
###
###
DIVIDEND AMOUNT
###
###
DIVIDEND FRANKING
###
###
HIGHEST P
###
LOWEST P
###
STDEV
0
Year High
0
0
Year Low
0
0
Net Profit Margin%
-0.21
-0.21
-0.21
0
0
Operating Margin%
-10.48
-10.48
-10.48
0
0
Return on Avg Assets%
-0.21
-0.21
-0.21
0
0
Return on Avg Equity%
-0.52
-0.52
-0.52
0
0
No. Employees
###
###
###
0
0
52Week High
0
0
52Week Low
0
0
Fundamental
   News for ION   
Options
Score Company ION for Ownership
Ctr
Links
Date
News
Score
1
an
>
2013-08-30
  2022-04-13 08:58 GMT,
Price
Closed at $0.93
2
Price range $0.065 -> $3.18, for Dates 1996-Jul-01 Mon -> 2004-Dec-03 Fri
 
2
<
an
2013-08-30
  2019-06-10 13:34 GMT,
Delisted
DeListed Company
0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.
 
News
   Options owned by ION   
Warrants
No OPTIONS for company (ION) ION LIMITED.
Options
   Warrants owned by ION   
Charting
No Warrants for company (ION) ION LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (ION) ION LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for ION, compared with All Ords
(ASX)
Max chart for ION
(float)
BigCharts for ION
(BigCharts)
Google stats for ION
(Google)
Max chart for ION, compared with All Ords
(Yahoo)
Detailed Technical Analysis for ION
(Yahoo)
Financial Highlights for ION
(Reuters)
Company Announcements, Last 6 months for ION
(ASX)
Upcoming Company Events for ION
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
26
0.0
MAX
###
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for ION
Weekly
   Format Enhanced Daily Prices for ION   
Basic
End of day Prices (Enhanced format),
last 120 Days for (ION) ION LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.13
2013-Aug-30 Fri
###
###
###
###
0
###
2013-Aug-29 Thu
###
###
###
###
0
###
2013-Aug-28 Wed
###
###
###
###
0
###
2013-Aug-27 Tue
###
###
###
###
0
###
2013-Aug-26 Mon
###
###
###
###
0
###
2013-Aug-23 Fri
###
###
###
###
0
###
2013-Aug-22 Thu
###
###
###
###
0
###
2013-Aug-21 Wed
###
###
###
###
0
###
2013-Aug-20 Tue
###
###
###
###
0
###
2013-Aug-19 Mon
###
###
###
###
0
###
2013-Aug-16 Fri
###
###
###
###
0
###
2013-Aug-15 Thu
###
###
###
###
0
###
2013-Aug-14 Wed
###
###
###
###
0
###
2013-Aug-13 Tue
###
###
###
###
0
###
2013-Aug-12 Mon
###
###
###
###
0
###
2013-Aug-09 Fri
###
###
###
###
0
###
2013-Aug-08 Thu
###
###
###
###
0
###
2013-Aug-07 Wed
###
###
###
###
0
###
2013-Aug-06 Tue
###
###
###
###
0
###
2013-Aug-05 Mon
###
###
###
###
0
###
2013-Aug-02 Fri
###
###
###
###
0
###
2013-Aug-01 Thu
###
###
###
###
0
###
2013-Jul-31 Wed
###
###
###
###
0
###
2013-Jul-30 Tue
###
###
###
###
0
###
2013-Jul-29 Mon
###
###
###
###
0
###
2013-Jul-26 Fri
###
###
###
###
0
###
2013-Jul-25 Thu
###
###
###
###
0
###
2013-Jul-24 Wed
###
###
###
###
0
###
2013-Jul-23 Tue
###
###
###
###
0
###
2013-Jul-22 Mon
###
###
###
###
0
###
2013-Jul-19 Fri
###
###
###
###
0
###
2013-Jul-18 Thu
###
###
###
###
0
###
2013-Jul-17 Wed
###
###
###
###
0
###
2013-Jul-16 Tue
###
###
###
###
0
###
2013-Jul-15 Mon
###
###
###
###
0
###
2013-Jul-12 Fri
###
###
###
###
0
###
2013-Jul-11 Thu
###
###
###
###
0
###
2013-Jul-10 Wed
###
###
###
###
0
###
2013-Jul-09 Tue
###
###
###
###
0
###
2013-Jul-08 Mon
###
###
###
###
0
###
2013-Jul-05 Fri
###
###
###
###
0
###
2013-Jul-04 Thu
###
###
###
###
0
###
2013-Jul-03 Wed
###
###
###
###
0
###
2013-Jul-02 Tue
###
###
###
###
0
###
2013-Jul-01 Mon
###
###
###
###
0
###
2013-Jun-28 Fri
###
###
###
###
0
###
2013-Jun-27 Thu
###
###
###
###
0
###
2013-Jun-26 Wed
###
###
###
###
0
###
2013-Jun-25 Tue
###
###
###
###
0
###
2013-Jun-24 Mon
###
###
###
###
0
###
2013-Jun-21 Fri
###
###
###
###
0
###
2013-Jun-20 Thu
###
###
###
###
0
###
2013-Jun-19 Wed
###
###
###
###
0
###
2013-Jun-18 Tue
###
###
###
###
0
###
2013-Jun-17 Mon
###
###
###
###
0
###
2013-Jun-14 Fri
###
###
###
###
0
###
2013-Jun-13 Thu
###
###
###
###
0
###
2013-Jun-12 Wed
###
###
###
###
0
###
2013-Jun-11 Tue
###
###
###
###
0
###
2013-Jun-07 Fri
###
###
###
###
0
###
2013-Jun-06 Thu
###
###
###
###
0
###
2013-Jun-05 Wed
###
###
###
###
0
###
2013-Jun-04 Tue
###
###
###
###
0
###
2013-Jun-03 Mon
###
###
###
###
0
###
2013-May-31 Fri
###
###
###
###
0
###
2013-May-30 Thu
###
###
###
###
0
###
2013-May-29 Wed
###
###
###
###
0
###
2013-May-28 Tue
###
###
###
###
0
###
2013-May-27 Mon
###
###
###
###
0
###
2013-May-24 Fri
###
###
###
###
0
###
2013-May-23 Thu
###
###
###
###
0
###
2013-May-22 Wed
###
###
###
###
0
###
2013-May-21 Tue
###
###
###
###
0
###
2013-May-20 Mon
###
###
###
###
0
###
2013-May-17 Fri
###
###
###
###
0
###
2013-May-16 Thu
###
###
###
###
0
###
2013-May-15 Wed
###
###
###
###
0
###
2013-May-14 Tue
###
###
###
###
0
###
2013-May-13 Mon
###
###
###
###
0
###
2013-May-10 Fri
###
###
###
###
0
###
2013-May-09 Thu
###
###
###
###
0
###
2013-May-08 Wed
###
###
###
###
0
###
2013-May-07 Tue
###
###
###
###
0
###
2013-May-06 Mon
###
###
###
###
0
###
2013-May-03 Fri
###
###
###
###
0
###
2013-May-02 Thu
###
###
###
###
0
###
2013-May-01 Wed
###
###
###
###
0
###
2013-Apr-30 Tue
###
###
###
###
0
###
2013-Apr-29 Mon
###
###
###
###
0
###
2013-Apr-26 Fri
###
###
###
###
0
###
2013-Apr-24 Wed
###
###
###
###
0
###
2013-Apr-23 Tue
###
###
###
###
0
###
2013-Apr-22 Mon
###
###
###
###
0
###
2013-Apr-19 Fri
###
###
###
###
0
###
2013-Apr-18 Thu
###
###
###
###
0
###
2013-Apr-17 Wed
###
###
###
###
0
###
2013-Apr-16 Tue
###
###
###
###
0
###
2013-Apr-15 Mon
###
###
###
###
0
###
2013-Apr-12 Fri
###
###
###
###
0
###
2013-Apr-11 Thu
###
###
###
###
0
###
2013-Apr-10 Wed
###
###
###
###
0
###
2013-Apr-09 Tue
###
###
###
###
0
###
2013-Apr-08 Mon
###
###
###
###
0
###
2013-Apr-05 Fri
###
###
###
###
0
###
2013-Apr-04 Thu
###
###
###
###
0
###
2013-Apr-03 Wed
###
###
###
###
0
###
2013-Apr-02 Tue
###
###
###
###
0
###
2013-Mar-28 Thu
###
###
###
###
0
###
2013-Mar-27 Wed
###
###
###
###
0
###
2013-Mar-26 Tue
###
###
###
###
0
###
2013-Mar-25 Mon
###
###
###
###
0
###
2013-Mar-22 Fri
###
###
###
###
0
###
2013-Mar-21 Thu
###
###
###
###
0
###
2013-Mar-20 Wed
###
###
###
###
0
###
2013-Mar-19 Tue
###
###
###
###
0
###
2013-Mar-18 Mon
###
###
###
###
0
###
2013-Mar-15 Fri
###
###
###
###
0
###
2013-Mar-14 Thu
###
###
###
###
0
###
2013-Mar-13 Wed
###
###
###
###
0
###
2013-Mar-12 Tue
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for ION   
Bottom
Basic Prices for ION
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2022-05-21 15:55:35 thru 2022-05-21 15:55:35 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000