Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jan-23 04:48:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ION) IONDRIVE LIMITED home page...

     Prev Section TOC    Company Info for ION    Fundamental Next Section
Listing Code ION
Listing Name IONDRIVE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ION0


Maximum Price date available .. Wednesday 22nd January 2025
Latest price with VOLUME for ION .. Tuesday 21st January 2025

ION is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ION
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.023 0.024 0.028
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.023 0.024 0.028
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ION    Options Next Section

Score Company ION for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 08:23 GMT, Price
Closed at $0.026 		5
Price range $0.007 -> $3.18, for Dates 1996-Jul-01 Mon -> 2024-Dec-24 Tue
 
2< an >2023-11-15  2023-11-13 18:17 GMT, Name change
Change of Company Code (SAU) > (ION) 		0
Old Code(SAU) Southern Gold Limited... Iondrive Limited
 
3< an 2013-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.
 

     Prev Section News    Options owned by ION    Warrants Next Section
No OPTIONS for company (ION) IONDRIVE LIMITED.
     Prev Section Options    Warrants owned by ION    Charting Next Section
No Warrants for company (ION) IONDRIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ION) IONDRIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 26 0.0
MAX ### 68,356,975 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ION

     Prev Section Weekly    Format Enhanced Daily Prices for ION    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ION) IONDRIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jan-22 Wed 0.026 0.026 0.024 0.024 1,290,755 ### ### 3.9 -0.8
2025-Jan-21 Tue 0.026 0.027 0.026 0.026 ### ### ### ### ###
2025-Jan-20 Mon 0.023 0.027 0.023 0.026 ### ### 13.0 ### ###
2025-Jan-17 Fri 0.025 0.025 0.023 0.023 ### ### ### ### ###
2025-Jan-16 Thu 0.026 0.027 0.026 0.027 840,126 ### 3.8 90.0 ###
2025-Jan-15 Wed 0.025 0.027 0.025 0.026 1,501,574 39,040 ### 90.5 ###
2025-Jan-14 Tue 0.029 0.029 0.024 0.026 6,649,883 176,221 -10.3 ### ###
2025-Jan-13 Mon 0.029 0.029 0.028 0.029 3,750,353 106,885 ### 76.0 ###
2025-Jan-10 Fri ### ### 0.029 0.029 ### 119,940 ### ### ###
2025-Jan-09 Thu 0.029 ### 0.029 ### ### ### 3.4 ### -1.0
2025-Jan-08 Wed 0.029 ### 0.029 0.029 ### 116,423 ### ### ###
2025-Jan-07 Tue ### 0.0325 0.029 0.029 ### 367,227 -9.4 ### ###
2025-Jan-06 Mon ### ### ### ### 4,049,688 124,527 ### ### ###
2025-Jan-03 Fri ### ### ### ### 2,228,386 ### ### 62.1 ###
2025-Jan-02 Thu ### ### 0.028 ### ### 115,273 ### 87.2 ###
2024-Dec-31 Tue ### ### 0.029 ### 5,425,259 ### -3.2 8.5 -1.0
2024-Dec-30 Mon 0.028 ### 0.028 ### ### ### ### ### ###
2024-Dec-27 Fri 0.027 ### 0.026 0.027 12,198,080 341,546 ### 59.6 ###
2024-Dec-24 Tue 0.026 ### 0.026 0.026 1,302,945 ### ### 65.1 ###
2024-Dec-23 Mon 0.026 ### 0.024 0.026 ### ### ### ### ###
2024-Dec-20 Fri 0.025 0.028 0.025 0.026 11,108,949 294,387 ### ### ###
2024-Dec-19 Thu 0.022 0.025 0.022 0.025 ### ### ### 98.6 ###
2024-Dec-18 Wed 0.023 0.023 0.022 0.023 ### ### ### ### ###
2024-Dec-17 Tue 0.025 0.025 0.022 0.023 ### 347,676 ### ### ###
2024-Dec-16 Mon 0.025 0.027 0.025 0.025 ### ### ### 78.8 ###
2024-Dec-13 Fri 0.022 0.026 0.021 0.026 ### ### 18.2 ### ###
2024-Dec-12 Thu ### 0.021 ### 0.021 3,179,988 65,189 ### ### -0.7
2024-Dec-11 Wed ### 0.021 ### ### ### 216,352 ### 98.0 ###
2024-Dec-10 Tue ### ### ### ### 10,963,674 197,346 ### ### ###
2024-Dec-09 Mon ### ### ### ### ### 112,170 -10.5 ### ###
2024-Dec-06 Fri ### ### ### ### 6,784,223 ### ### ### ###
2024-Dec-05 Thu 0.021 0.021 0.0185 ### ### 113,041 ### ### ###
2024-Dec-04 Wed ### 0.021 ### ### 27,847,489 543,026 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 68,356,975 1,452,585 ### ### ###
2024-Dec-02 Mon ### ### ### ### 0 -0.4
2024-Nov-29 Fri ### ### ### ### 0 -0.4
2024-Nov-28 Thu ### ### ### ### ### 720 ### ### -0.4
2024-Nov-27 Wed ### ### ### ### 0 -0.4
2024-Nov-26 Tue ### ### ### ### 107,647 ### ### ### -0.4
2024-Nov-25 Mon ### ### ### ### 751,081 ### ### ### ###
2024-Nov-22 Fri ### ### ### ### ### 345 ### 68.6 ###
2024-Nov-21 Thu ### ### ### ### ### 85 ### ### ###
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 -0.4
2024-Nov-19 Tue ### ### ### ### 0 ###
2024-Nov-18 Mon ### ### ### ### ### ### ### 4.5 ###
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 -0.4
2024-Nov-14 Thu ### ### ### ### 447,345 ### ### 6.0 -0.4
2024-Nov-13 Wed ### ### ### ### ### 626 ### ### -0.4
2024-Nov-12 Tue ### ### ### ### ### 7,225 ### 68.6 -0.4
2024-Nov-11 Mon ### ### ### ### 7,571 ### ### ### -0.4
2024-Nov-08 Fri ### ### ### ### ### 12,525 -14.3 ### -0.4
2024-Nov-07 Thu ### ### ### ### 1,113,022 15,025 -7.1 8.0 ###
2024-Nov-06 Wed ### ### ### ### ### 8,257 ### ### ###
2024-Nov-05 Tue ### ### ### ### 0 ###
2024-Nov-04 Mon ### ### ### ### ### ### -7.1 ### ###
2024-Nov-01 Fri ### ### ### ### 7,329,187 ### ### 5.3 ###
2024-Oct-31 Thu ### ### ### ### 999,075 14,986 7.1 94.9 -0.5
2024-Oct-30 Wed ### ### ### ### ### ### ### 95.4 ###
2024-Oct-29 Tue ### ### ### ### 2,329,371 ### ### ### ###
2024-Oct-28 Mon ### ### ### ### ### ### ### ### -0.4
2024-Oct-25 Fri ### ### ### ### 1,430,158 17,876 ### ### ###
2024-Oct-24 Thu ### ### ### ### 351,928 4,751 -7.1 5.0 ###
2024-Oct-23 Wed ### ### ### ### ### 25,584 -7.1 5.4 ###
2024-Oct-22 Tue ### ### ### ### 0 ###
2024-Oct-21 Mon ### ### ### ### ### 27,352 ### 98.7 ###
2024-Oct-18 Fri ### ### ### ### ### 10,920 ### 73.6 -0.4
2024-Oct-17 Thu ### ### ### ### ### ### -15.4 0.6 ###
2024-Oct-16 Wed ### ### ### ### 1,135,422 13,625 ### 72.3 -0.4
2024-Oct-15 Tue ### ### ### ### ### 3,574 ### 63.6 -0.4
2024-Oct-14 Mon ### ### 0.0125 0.0125 ### 4,782 -3.8 ### ###
2024-Oct-11 Fri ### ### ### ### 350,252 ### ### ### -0.4
2024-Oct-10 Thu ### ### ### ### 1,126,585 ### -15.4 ### ###
2024-Oct-09 Wed ### ### ### ### 0 ###
2024-Oct-08 Tue ### ### ### ### ### 20,480 ### 97.1 ###
2024-Oct-07 Mon ### ### ### ### 581,382 7,557 ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### ### ### -0.4
2024-Oct-03 Thu ### ### ### ### ### 21,758 ### 73.1 ###
2024-Oct-02 Wed ### ### ### ### 489,677 6,855 ### 1.1 ###
2024-Oct-01 Tue ### ### ### ### 582,527 8,446 ### ### ###
2024-Sep-30 Mon ### ### ### ### ### 16,675 ### ### ###
2024-Sep-27 Fri ### ### ### ### ### 280 ### ### ###
2024-Sep-26 Thu ### ### ### ### ### 14,350 7.1 ### -0.5
2024-Sep-25 Wed ### ### ### ### ### ### ### 95.7 ###
2024-Sep-24 Tue ### ### ### ### ### ### ### ### ###
2024-Sep-23 Mon ### ### ### ### 1,500,141 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 123 1 ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### ### ### ### 62.4 ###
2024-Sep-18 Wed ### ### ### ### ### ### ### ### ###
2024-Sep-17 Tue ### ### ### ### ### 12,279 15.4 ### -0.5
2024-Sep-16 Mon ### ### ### ### 1,630,380 ### ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### ### ### ### 1.3 ###
2024-Sep-12 Thu ### ### ### ### ### 248,146 7.1 94.0 -0.5
2024-Sep-11 Wed ### ### ### ### 2,962,326 ### ### 95.3 ###
2024-Sep-10 Tue ### ### ### ### ### 31,276 ### 97.2 ###
2024-Sep-09 Mon ### ### ### ### 888,889 ### ### 64.1 -0.4
2024-Sep-06 Fri ### ### ### ### 2,566,180 32,077 ### ### -0.4
2024-Sep-05 Thu ### ### ### ### 500,040 ### ### 71.1 -0.4
2024-Sep-04 Wed ### ### ### ### 265,040 3,180 ### ### -0.4
2024-Sep-03 Tue ### ### ### ### 0 -0.4
2024-Sep-02 Mon ### ### ### ### 0 -0.4
2024-Aug-30 Fri ### ### ### ### 452,889 ### ### 56.8 -0.4
2024-Aug-29 Thu ### ### ### ### 57,152 685 ### 68.1 -0.4
2024-Aug-28 Wed ### ### ### ### ### ### ### 96.4 -0.4
2024-Aug-27 Tue ### ### ### ### ### 3,520 ### ### ###
2024-Aug-26 Mon ### ### ### ### ### 3,023 ### ### ###
2024-Aug-23 Fri ### ### ### ### ### ### ### 96.2 -0.4
2024-Aug-22 Thu ### ### ### ### 13,072,741 156,872 ### ### ###
2024-Aug-21 Wed ### ### ### ### ### ### ### 60.4 ###
2024-Aug-20 Tue ### ### ### ### 4,665,322 44,320 ### 97.9 ###
2024-Aug-19 Mon ### ### ### ### 0 ###
2024-Aug-16 Fri ### ### ### ### 0 ###
2024-Aug-15 Thu ### ### ### ### 212,089 ### ### ### ###
2024-Aug-14 Wed ### ### ### ### 11,471,874 108,982 ### ### ###
2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 ###
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### 882,373 7,058 ### 62.3 ###
2024-Aug-08 Thu ### ### ### ### 425,182 2,976 ### 75.4 ###
2024-Aug-07 Wed ### ### ### ### 0 ###
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 ###
2024-Aug-05 Mon ### ### ### ### ### 8,022 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ION    Bottom Next Section
Basic Prices for ION
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 04:48:52 thru 2025-01-23 04:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000