(ION) ION LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-07 21:28:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ION) ION LIMITED home page...

TOC Company Info for ION Fundamental

Company Details for (ION) ION LIMITED

Listing Code	ION
Listing Name	ION LIMITED
GICS Sector	Automobile & Components
Company Listing	ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name	ION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ION0

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for ION .. Friday 3rd December 2004

ION is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013

Company Fundamental Data News

More Historic Detail for Company ION

Fundamental Data for (ION) ION LIMITED

DATE	###	###	2011-10-28	###	2005-02-25
SHARE PRICE	0	0	0	###	###
MARKET CAP				238419547.7	238419547.7
DIVIDEND YIELD	###	###	###	12.90322581	12.90322581
Price to Earnings (PE) Price/EPS	0	0	0	7.44	7.44
Earnings/Share (EPS)	###	###	###	0.125	0.125
EARNINGS YIELD%				13.44086022	13.44086022
DEBT EQUITY				0	0
Net Tangible Assets (NTA)				###	###
DIV COVER				###	###
SHARE PRICE NTA				###	###
CVGI				26.79453647	26.79453647
FRANK				###	###
DIVPS				###	###
52 WK HI LAST%				101.0752688	112.9032258
52 WK LO LAST%				0	0
ALLORDS DIVYIELD				3.77	3.74
DIV YIELD ALLORDS DIV YIELD				###	###
ALLORDS PE				###	15.85
PE ALLORDSPE				-7.87	-8.41
EARNINGS YIELD BOND RATE				###	###
DIV YIELD BONDRATE				###	###
10 YEAR BOND YIELD				5.585	5.51
AUD				0.7822	0.7852
ISSUED SHARES				###	###
DMI				0	0
RS I5				###	###
STOCH				0	0
ADX				0	0
MOV 10				###	###
MOV 40				###	###
STD 10				0.025
HIGHEST				###
LOWEST				1.56
DIVIDEND DATE EX				2004-09-20	2004-09-20
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				###	###
HIGHEST P					###
LOWEST P					###
STDEV					0
Year High
Year Low
Net Profit Margin%	-0.21	-0.21	-0.21	0	0
Operating Margin%	-10.48	-10.48	-10.48	0	0
Return on Avg Assets%	-0.21	-0.21	-0.21	0	0
Return on Avg Equity%	-0.52	-0.52	-0.52	0	0
No. Employees	###	###	###	0	0
52Week High				0	0
52Week Low				0	0

Fundamental News for ION Options

Score Company ION for Ownership

News Details for (ION) ION LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-08-30	^{2019-11-17 16:40 GMT,} Price Closed at $0.93	5
Price range $0.93 -> $2.6, for Dates 2003-Jan-02 Thu -> 2004-Dec-03 Fri
2	< an	2013-08-30	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.

News Options owned by ION Warrants

No OPTIONS for company (ION) ION LIMITED.

Options Warrants owned by ION Charting

No Warrants for company (ION) ION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ION) ION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ION

Weekly Format Enhanced Daily Prices for ION Basic

End of day Prices (Enhanced format),

last 120 Days for (ION) ION LIMITED

Date	Open	High	Low	Close	P/E EPS 0.13
2013-Aug-30 Fri	###	###	###	###	###
2013-Aug-29 Thu	###	###	###	###	###
2013-Aug-28 Wed	###	###	###	###	###
2013-Aug-27 Tue	###	###	###	###	###
2013-Aug-26 Mon	###	###	###	###	###
2013-Aug-23 Fri	###	###	###	###	###
2013-Aug-22 Thu	###	###	###	###	###
2013-Aug-21 Wed	###	###	###	###	###
2013-Aug-20 Tue	###	###	###	###	###
2013-Aug-19 Mon	###	###	###	###	###
2013-Aug-16 Fri	###	###	###	###	###
2013-Aug-15 Thu	###	###	###	###	###
2013-Aug-14 Wed	###	###	###	###	###
2013-Aug-13 Tue	###	###	###	###	###
2013-Aug-12 Mon	###	###	###	###	###
2013-Aug-09 Fri	###	###	###	###	###
2013-Aug-08 Thu	###	###	###	###	###
2013-Aug-07 Wed	###	###	###	###	###
2013-Aug-06 Tue	###	###	###	###	###
2013-Aug-05 Mon	###	###	###	###	###
2013-Aug-02 Fri	###	###	###	###	###
2013-Aug-01 Thu	###	###	###	###	###
2013-Jul-31 Wed	###	###	###	###	###
2013-Jul-30 Tue	###	###	###	###	###
2013-Jul-29 Mon	###	###	###	###	###
2013-Jul-26 Fri	###	###	###	###	###
2013-Jul-25 Thu	###	###	###	###	###
2013-Jul-24 Wed	###	###	###	###	###
2013-Jul-23 Tue	###	###	###	###	###
2013-Jul-22 Mon	###	###	###	###	###
2013-Jul-19 Fri	###	###	###	###	###
2013-Jul-18 Thu	###	###	###	###	###
2013-Jul-17 Wed	###	###	###	###	###
2013-Jul-16 Tue	###	###	###	###	###
2013-Jul-15 Mon	###	###	###	###	###
2013-Jul-12 Fri	###	###	###	###	###
2013-Jul-11 Thu	###	###	###	###	###
2013-Jul-10 Wed	###	###	###	###	###
2013-Jul-09 Tue	###	###	###	###	###
2013-Jul-08 Mon	###	###	###	###	###
2013-Jul-05 Fri	###	###	###	###	###
2013-Jul-04 Thu	###	###	###	###	###
2013-Jul-03 Wed	###	###	###	###	###
2013-Jul-02 Tue	###	###	###	###	###
2013-Jul-01 Mon	###	###	###	###	###
2013-Jun-28 Fri	###	###	###	###	###
2013-Jun-27 Thu	###	###	###	###	###
2013-Jun-26 Wed	###	###	###	###	###
2013-Jun-25 Tue	###	###	###	###	###
2013-Jun-24 Mon	###	###	###	###	###
2013-Jun-21 Fri	###	###	###	###	###
2013-Jun-20 Thu	###	###	###	###	###
2013-Jun-19 Wed	###	###	###	###	###
2013-Jun-18 Tue	###	###	###	###	###
2013-Jun-17 Mon	###	###	###	###	###
2013-Jun-14 Fri	###	###	###	###	###
2013-Jun-13 Thu	###	###	###	###	###
2013-Jun-12 Wed	###	###	###	###	###
2013-Jun-11 Tue	###	###	###	###	###
2013-Jun-07 Fri	###	###	###	###	###
2013-Jun-06 Thu	###	###	###	###	###
2013-Jun-05 Wed	###	###	###	###	###
2013-Jun-04 Tue	###	###	###	###	###
2013-Jun-03 Mon	###	###	###	###	###
2013-May-31 Fri	###	###	###	###	###
2013-May-30 Thu	###	###	###	###	###
2013-May-29 Wed	###	###	###	###	###
2013-May-28 Tue	###	###	###	###	###
2013-May-27 Mon	###	###	###	###	###
2013-May-24 Fri	###	###	###	###	###
2013-May-23 Thu	###	###	###	###	###
2013-May-22 Wed	###	###	###	###	###
2013-May-21 Tue	###	###	###	###	###
2013-May-20 Mon	###	###	###	###	###
2013-May-17 Fri	###	###	###	###	###
2013-May-16 Thu	###	###	###	###	###
2013-May-15 Wed	###	###	###	###	###
2013-May-14 Tue	###	###	###	###	###
2013-May-13 Mon	###	###	###	###	###
2013-May-10 Fri	###	###	###	###	###
2013-May-09 Thu	###	###	###	###	###
2013-May-08 Wed	###	###	###	###	###
2013-May-07 Tue	###	###	###	###	###
2013-May-06 Mon	###	###	###	###	###
2013-May-03 Fri	###	###	###	###	###
2013-May-02 Thu	###	###	###	###	###
2013-May-01 Wed	###	###	###	###	###
2013-Apr-30 Tue	###	###	###	###	###
2013-Apr-29 Mon	###	###	###	###	###
2013-Apr-26 Fri	###	###	###	###	###
2013-Apr-24 Wed	###	###	###	###	###
2013-Apr-23 Tue	###	###	###	###	###
2013-Apr-22 Mon	###	###	###	###	###
2013-Apr-19 Fri	###	###	###	###	###
2013-Apr-18 Thu	###	###	###	###	###
2013-Apr-17 Wed	###	###	###	###	###
2013-Apr-16 Tue	###	###	###	###	###
2013-Apr-15 Mon	###	###	###	###	###
2013-Apr-12 Fri	###	###	###	###	###
2013-Apr-11 Thu	###	###	###	###	###
2013-Apr-10 Wed	###	###	###	###	###
2013-Apr-09 Tue	###	###	###	###	###
2013-Apr-08 Mon	###	###	###	###	###
2013-Apr-05 Fri	###	###	###	###	###
2013-Apr-04 Thu	###	###	###	###	###
2013-Apr-03 Wed	###	###	###	###	###
2013-Apr-02 Tue	###	###	###	###	###
2013-Mar-28 Thu	###	###	###	###	###
2013-Mar-27 Wed	###	###	###	###	###
2013-Mar-26 Tue	###	###	###	###	###
2013-Mar-25 Mon	###	###	###	###	###
2013-Mar-22 Fri	###	###	###	###	###
2013-Mar-21 Thu	###	###	###	###	###
2013-Mar-20 Wed	###	###	###	###	###
2013-Mar-19 Tue	###	###	###	###	###
2013-Mar-18 Mon	###	###	###	###	###
2013-Mar-15 Fri	###	###	###	###	###
2013-Mar-14 Thu	###	###	###	###	###
2013-Mar-13 Wed	###	###	###	###	###
2013-Mar-12 Tue	###	###	###	###	###

Enhanced Basic Format Daily Prices for ION Bottom

Basic Prices for ION

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ION) ION LIMITED home page...

Company Details for (ION) ION LIMITED

Fundamental Data for (ION) ION LIMITED

News Details for (ION) ION LIMITED

No OPTIONS for company (ION) ION LIMITED.

No Warrants for company (ION) ION LIMITED.

Various chartings for (ION) ION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ION) ION LIMITED home page...

Company Details for (ION) ION LIMITED

Fundamental Data for (ION) ION LIMITED

News Details for (ION) ION LIMITED

No OPTIONS for company (ION) ION LIMITED.

No Warrants for company (ION) ION LIMITED.

Various chartings for (ION) ION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom