Score Company IOO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked   |
2 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked   |
3 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked   |
4 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 81.9688c DRP 0 %Percentage Franked   |
5 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 81.9688c DRP 0 %Percentage Franked   |
6 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 81.9688c DRP 0 %Percentage Franked   |
7 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked   |
8 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked   |
9 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked   |
10 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked   |
11 | < an > | 2018-06-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked   |
12 | < an > | 2018-06-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked   |
13 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P Global 100... New Code (IOO) iShares S&P Global 100 ETF   |
|
Various chartings for (IOO) ISHARES GLOBAL 100 ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 497,689
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IOO
|
Weekly    Format Enhanced Daily Prices for IOO    Basic |
End of day Prices (Enhanced format), last 120 Days for (IOO) ISHARES GLOBAL 100 ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 132.75
| 132.75
| ###
| 132.28
| 26,248
| ###
| -0.4
| 36.2
| 0.0 |
2024-Mar-15 Fri
| 132.58
| ###
| 132.53
| 132.72
| 28,083
| 3,729,843
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 31,441
| 4,147,382
| ###
| 36.3
| 0.0 |
2024-Mar-13 Wed
| ###
| 132.26
| 131.74
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 130.7
| 130.7
| ###
| 130.4
| ###
| 2,473,379
| ###
| 30.7
| 0.0 |
2024-Mar-11 Mon
| 129.74
| ###
| ###
| 129.76
| 17,828
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 131.4
| ###
| ###
| 24,673
| 3,236,974
| ###
| 32.3
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 129.81
| ###
| ###
| 2,756,240
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 131.8
| 131.8
| ###
| ###
| 27,442
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 132.2
| 132.25
| ###
| ###
| 25,226
| 3,332,228
| ###
| 38.4
| 0.0 |
2024-Mar-04 Mon
| 131.82
| ###
| 131.82
| ###
| 37,646
| 4,972,471
| 0.3
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 131.77
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 130.45
| 130.59
| ###
| ###
| ###
| 28.4
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 130.88
| ###
| 3,569,826
| ###
| 67.0
| 0.0 |
2024-Feb-27 Tue
| 130.51
| ###
| 130.22
| 130.22
| 26,282
| 3,428,486
| -0.2
| ###
| 0.0 |
2024-Feb-26 Mon
| 130.76
| 130.87
| 130.56
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 130.79
| ###
| ###
| 130.88
| 24,820
| ###
| ###
| 73.4
| 0.0 |
2024-Feb-22 Thu
| ###
| 129.89
| ###
| ###
| ###
| 3,919,848
| ###
| 69.7
| 0.0 |
2024-Feb-21 Wed
| ###
| 128
| 127.25
| 127.29
| 43,178
| ###
| ###
| 36.2
| 0.0 |
2024-Feb-20 Tue
| ###
| 129.88
| 128.46
| 128.49
| 32,740
| 4,229,025
| -0.4
| 32.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,440,858
| -0.3
| 36.2
| 0.0 |
2024-Feb-16 Fri
| 129.46
| ###
| 129.23
| ###
| 19,750
| 2,556,143
| -0.1
| 34.8
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 129.42
| ###
| 26,445
| 3,428,858
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 129.74
| 129.4
| 129.43
| ###
| 2,940,720
| -0.2
| 29.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 129.5
| 129.77
| ###
| ###
| ###
| 37.6
| 0.0 |
2024-Feb-12 Mon
| ###
| 130.22
| ###
| ###
| ###
| 2,784,974
| ###
| 74.3
| 0.0 |
2024-Feb-09 Fri
| 129.56
| 129.88
| 129.48
| 129.52
| 38,528
| ###
| ###
| 35.7
| 0.0 |
2024-Feb-08 Thu
| ###
| 129.52
| ###
| ###
| 35,581
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 128.41
| ###
| ###
| 21,224
| 2,721,871
| ###
| 32.3
| 0.0 |
2024-Feb-06 Tue
| 128.5
| 129
| ###
| ###
| ###
| ###
| ###
| 35.6
| 0.0 |
2024-Feb-05 Mon
| 127.74
| 128.22
| 127.53
| 127.86
| 31,783
| 4,064,251
| ###
| 75.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 125.58
| ###
| ###
| ###
| -0.3
| 27.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 124.58
| 30,279
| ###
| ###
| 36.1
| 0.0 |
2024-Jan-31 Wed
| 125.59
| 125.59
| ###
| ###
| ###
| ###
| ###
| 29.8
| 0.0 |
2024-Jan-30 Tue
| 125.71
| ###
| 125.71
| 125.87
| 24,040
| ###
| 0.1
| 66.4
| 0.0 |
2024-Jan-29 Mon
| 125.7
| 125.7
| 125.2
| 125.28
| ###
| 2,927,375
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 125.41
| ###
| ###
| 17,984
| 2,251,956
| ###
| 32.9
| 0.0 |
2024-Jan-24 Wed
| ###
| 124.83
| ###
| 124.72
| ###
| ###
| 0.6
| 73.6
| 0.0 |
2024-Jan-23 Tue
| 123.85
| ###
| 123.47
| 123.48
| ###
| 2,390,980
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 123.28
| ###
| 123.28
| ###
| 37,885
| 4,677,282
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 122.44
| ###
| 122.23
| 19,680
| 2,405,781
| 0.1
| 71.6
| 0.0 |
2024-Jan-18 Thu
| 121.2
| ###
| ###
| ###
| 28,258
| 3,427,271
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 121.26
| ###
| ###
| 121.26
| ###
| 2,108,927
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 120.2
| ###
| 120.2
| ###
| 27,624
| ###
| 0.7
| ###
| 0.0 |
2024-Jan-15 Mon
| 120
| ###
| ###
| 120.28
| ###
| 2,198,447
| ###
| 72.7
| 0.0 |
2024-Jan-12 Fri
| 120
| 120
| ###
| ###
| ###
| ###
| -0.3
| 29.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 119.55
| 16,678
| ###
| ###
| 72.4
| 0.0 |
2024-Jan-10 Wed
| 119.23
| ###
| 118.55
| 118.57
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 118.45
| 19,747
| 2,338,341
| 0.2
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 22,742
| 2,656,379
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 116.8
| ###
| 15,776
| 1,852,023
| ###
| 29.8
| 0.0 |
2024-Jan-04 Thu
| ###
| 117.21
| 116.81
| ###
| 12,921
| 1,511,886
| 0.1
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 116.7
| 116.72
| 19,684
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 17,785
| 2,089,826
| -0.3
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 13,679
| ###
| -0.5
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 117.5
| 17,150
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 117.5
| 117.52
| ###
| ###
| 21,879
| 2,567,172
| ###
| 29.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 117.42
| 29,054
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 117.53
| 25,980
| 3,056,547
| ###
| 33.6
| 0.0 |
2023-Dec-20 Wed
| ###
| 118.54
| ###
| 118.2
| 36,950
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-19 Tue
| 118.4
| 118.88
| ###
| 118.42
| ###
| 6,393,672
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 117.71
| ###
| 26,758
| ###
| 0.1
| 67.7
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 117.71
| 117.83
| 23,942
| 2,823,480
| -0.1
| ###
| 0.0 |
2023-Dec-14 Thu
| 119.23
| ###
| ###
| 118.51
| ###
| 5,913,240
| ###
| 27.2
| 0.0 |
2023-Dec-13 Wed
| 119.42
| ###
| ###
| 119.44
| ###
| 3,070,928
| ###
| 69.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 118.28
| ###
| 27,149
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 118.56
| ###
| 118.47
| 118.72
| 39,282
| 4,662,184
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 117.75
| 117.83
| ###
| ###
| 17,222
| ###
| -0.4
| ###
| 0.0 |
2023-Dec-07 Thu
| 117.81
| ###
| 117.48
| ###
| ###
| 2,032,553
| ###
| 68.2
| 0.0 |
2023-Dec-06 Wed
| 117.8
| ###
| 117.8
| ###
| ###
| 4,225,725
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 116.29
| ###
| ###
| 3,257,353
| 0.6
| 81.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 24,157
| 2,815,377
| ###
| 36.4
| 0.0 |
2023-Dec-01 Fri
| ###
| 117.43
| ###
| ###
| 17,941
| 2,103,044
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 117.5
| 117.5
| 116.8
| 116.88
| ###
| 2,768,254
| -0.5
| 27.8
| 0.0 |
2023-Nov-29 Wed
| 117.24
| 117.24
| ###
| ###
| 24,280
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 117.24
| ###
| 2,538,187
| ###
| 28.8
| 0.0 |
2023-Nov-27 Mon
| 118.49
| 118.49
| 117.72
| ###
| ###
| ###
| -0.5
| 42.0
| 0.0 |
2023-Nov-24 Fri
| ###
| 118.83
| 118.52
| 118.57
| ###
| ###
| ###
| 35.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 118.85
| 118.56
| ###
| 21,529
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 118.4
| 118.4
| 117.84
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 118.76
| 118.88
| ###
| ###
| 51,974
| 6,164,376
| -0.3
| 34.7
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 117.58
| 117.76
| 22,849
| 2,701,780
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 119.55
| 119.25
| ###
| 18,475
| ###
| ###
| 69.0
| 0.0 |
2023-Nov-16 Thu
| ###
| 118.74
| ###
| ###
| ###
| 3,010,149
| 0.5
| 76.4
| 0.0 |
2023-Nov-15 Wed
| 118.5
| 118.56
| 118.21
| ###
| 24,452
| 2,894,750
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 118.5
| 118.84
| 118.5
| 118.74
| ###
| 4,450,955
| ###
| 64.8
| 0.0 |
2023-Nov-13 Mon
| 118.58
| ###
| ###
| 118.41
| ###
| 3,021,659
| -0.1
| ###
| 0.0 |
2023-Nov-10 Fri
| 117.26
| 117.5
| ###
| ###
| 21,572
| 2,530,827
| 0.1
| ###
| 0.0 |
2023-Nov-09 Thu
| 116.83
| ###
| 116.83
| ###
| ###
| 1,848,757
| ###
| 71.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 114.55
| ###
| 114.55
| 115.55
| 17,873
| ###
| 0.9
| 73.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 113.76
| ###
| ###
| 2,540,183
| -0.7
| 30.7
| 0.0 |
2023-Nov-03 Fri
| 113.2
| 114.59
| 113.2
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 113.45
| ###
| 113.2
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 112.52
| 112.88
| ###
| 2,873,825
| 0.2
| 69.8
| 0.0 |
2023-Oct-31 Tue
| ###
| 112.23
| 111.84
| ###
| 23,655
| 2,650,187
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 111.43
| 111.46
| ###
| ###
| 19,187
| 2,134,457
| -0.3
| ###
| 0.0 |
2023-Oct-27 Fri
| 112.5
| 112.5
| 111.83
| ###
| 19,250
| 2,159,176
| ###
| 32.3
| 0.0 |
2023-Oct-26 Thu
| 113.44
| 113.44
| ###
| ###
| ###
| 2,184,982
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 113.52
| 113.71
| ###
| 2,553,288
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 114.21
| 114.29
| 113.7
| 113.87
| 33,673
| 3,838,553
| ###
| 33.3
| 0.0 |
2023-Oct-23 Mon
| 114.5
| 114.5
| ###
| 114.25
| 27,759
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| 115.28
| ###
| ###
| 0.2
| 71.2
| 0.0 |
2023-Oct-19 Thu
| 115.87
| ###
| 115.73
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 116.41
| 116.52
| ###
| ###
| 23,721
| 2,757,922
| -0.3
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 117.47
| 116.8
| 116.84
| 16,784
| ###
| ###
| 36.0
| 0.0 |
2023-Oct-16 Mon
| ###
| 117.29
| ###
| 116.72
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 117.76
| 117.45
| ###
| ###
| 2,292,356
| 0.0
| ###
| 0.0 |
2023-Oct-12 Thu
| 116.5
| ###
| ###
| 116.5
| 16,825
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 115.56
| ###
| 3,207,759
| ###
| 67.8
| 0.0 |
2023-Oct-10 Tue
| ###
| 115.21
| ###
| ###
| 17,441
| 2,004,755
| 0.1
| ###
| 0.0 |
2023-Oct-09 Mon
| 114.42
| 114.71
| 114.24
| ###
| 27,382
| 3,134,554
| 0.2
| 74.2
| 0.0 |
2023-Oct-06 Fri
| ###
| 113.83
| 113.53
| ###
| 19,546
| 2,221,989
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 114.2
| 114.23
| ###
| ###
| 19,379
| 2,207,849
| -0.4
| ###
| 0.0 |
2023-Oct-04 Wed
| 114.2
| 114.25
| ###
| 113.46
| 21,849
| 2,486,853
| -0.6
| 40.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 114.26
| ###
| 10,277
| ###
| ###
| 78.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,810,149
| 0.6
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 112.76
| 30,889
| 3,489,375
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 113.43
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 113.77
| ###
| ###
| 26,426
| 2,995,651
| 0.2
| 70.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IOO    Bottom |
Basic Prices for IOO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:29:39 thru 2024-03-19 17:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|