Currently Tue 25-Jul-15 02:13:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IOO) ISHARES GLOBAL 100 ETF home page...
TOC Company Info for IOO Fundamental 
| Listing Code | IOO |
| Listing Name | ISHARES GLOBAL 100 ETF |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Dec 06 20:52:14 EST 2017 |
| ISIN Name | ISHARES GLOBAL 100 |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHGLB100 |
| ISIN Code | AU000000IOO8 |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for IOO .. Thursday 10th July 2025
IOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
Company Fundamental Data News More Historic Detail for Company IOO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 146.76 | 145.48 | 139.52 | 132.75 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 149 | 149 | 149 | 140.27 | ### | |
| Year Low | ### | ### | 110.2 | 109.77 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 149 | 149 | 149 | 140.27 | ### | |
| 52Week Low | ### | ### | 110.2 | 109.77 | ### |
Fundamental News for IOO Options Score Company IOO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-07 | 2025-07-08 09:42 GMT, Price Closed at $165.07 | -5 |
| Price range $51.39 -> $167.34, for Dates 2007-Oct-10 Wed -> 2025-Jul-07 Mon |
||||
| 2 | < an > | 2020-01-08 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-24 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked |
||||
| 5 | < an > | 2019-07-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 81.9688c DRP 0 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 81.9688c DRP 0 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 81.9688c DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-01-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-01-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-01-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-06-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-06-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked |
||||
| 14 | < an | 2013-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| iShares S&P Global 100... New Code (IOO) iShares S&P Global 100 ETF |
||||
News Options owned by IOO Warrants No OPTIONS for company (IOO) ISHARES GLOBAL 100 ETF.
Options Warrants owned by IOO Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IOOSO1 | ### | Barrier SFI | 2032-11-25 | 1 | 57.9557 | A | CITIWARRANTS | COR | |
| 2 | IOOSO2 | ### | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | IOOSOA | ### | Self Funding Instalments | ### | 1 | 46.5145 | A | CITIWARRANTS | COR | |
| 4 | IOOSOB | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IOO) ISHARES GLOBAL 100 ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IOO, compared with All Ords (ASX)
- Max chart for IOO (float)
- BigCharts for IOO (BigCharts)
- Google stats for IOO (Google)
- Max chart for IOO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IOO (Yahoo)
- Financial Highlights for IOO (Reuters)
- Company Announcements, Last 6 months for IOO (ASX)
- Upcoming Company Events for IOO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### 497,689 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IOO
Weekly Format Enhanced Daily Prices for IOO Basic
last 120 Days for (IOO) ISHARES GLOBAL 100 ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Jul-14 Mon ### 164.28 ### 163.75 ### ### ### 30.6 0.0 2025-Jul-11 Fri 164.79 ### ### ### ### ### ### ### 0.0 2025-Jul-10 Thu ### ### ### 164.81 ### 4,290,520 ### ### 0.0 2025-Jul-09 Wed ### 164.5 ### ### ### 4,102,445 ### 38.4 0.0 2025-Jul-08 Tue 164.84 164.84 163.54 ### 22,856 3,752,726 -0.5 29.7 0.0 2025-Jul-07 Mon ### ### ### ### 33,458 ### 0.7 80.0 0.0 2025-Jul-04 Fri ### ### ### 163.8 ### 4,554,254 0.1 68.8 0.0 2025-Jul-03 Thu 162.45 163.22 162.45 162.84 ### 3,988,154 0.2 63.7 0.0 2025-Jul-02 Wed 161.8 ### 161.47 ### ### ### 0.2 66.1 0.0 2025-Jul-01 Tue ### 162.55 ### ### ### ### ### 66.7 0.0 2025-Jun-30 Mon ### ### ### 164.21 ### 4,708,147 0.1 68.0 0.0 2025-Jun-27 Fri 162.5 ### ### 162.79 ### 3,118,883 0.2 65.6 0.0 2025-Jun-26 Thu ### ### ### ### 23,289 3,770,489 ### ### 0.0 2025-Jun-25 Wed 161.5 161.72 161.2 161.51 25,383 ### ### ### 0.0 2025-Jun-24 Tue 160.43 ### 160.43 160.76 39,587 6,362,224 ### ### 0.0 2025-Jun-23 Mon 158.88 ### 158.72 159.86 ### ### ### ### 0.0 2025-Jun-20 Fri ### ### ### 159.23 20,323 3,237,352 0.1 ### 0.0 2025-Jun-19 Thu ### ### 158.54 ### ### ### ### ### 0.0 2025-Jun-18 Wed 159.88 ### ### ### ### 22,186,154 ### 37.6 0.0 2025-Jun-17 Tue 159.73 ### ### ### ### ### ### 37.0 0.0 2025-Jun-16 Mon ### 160.2 ### ### 28,141 ### 0.2 72.3 0.0 2025-Jun-13 Fri ### 160.26 ### ### ### ### ### ### 0.0 2025-Jun-12 Thu 160.53 ### ### ### ### ### ### 35.1 0.0 2025-Jun-11 Wed 160.43 ### ### ### ### 6,575,677 -0.2 ### 0.0 2025-Jun-10 Tue 159.58 160.83 159.56 159.8 ### ### ### ### 0.0 2025-Jun-06 Fri 158.59 ### ### 159 ### ### 0.3 73.8 0.0 2025-Jun-05 Thu 159.5 159.5 158.78 ### 24,646 ### -0.4 ### 0.0 2025-Jun-04 Wed ### ### 158.88 159.53 23,629 3,763,154 0.3 ### 0.0 2025-Jun-03 Tue 157.29 158.41 157.29 ### ### 3,569,146 0.6 ### 0.0 2025-Jun-02 Mon ### ### 156.75 156.75 ### 3,715,072 ### ### 0.0 2025-May-30 Fri 158.23 ### 157.78 158.52 ### 3,006,053 0.2 ### 0.0 2025-May-29 Thu ### ### ### 160.4 28,678 4,601,385 0.1 70.0 0.0 2025-May-28 Wed ### 158.7 ### 158.5 ### ### ### 73.6 0.0 2025-May-27 Tue ### ### ### 155.85 ### 6,842,345 ### ### 0.0 2025-May-26 Mon 155.88 156 154.7 ### ### 4,752,156 ### 33.7 0.0 2025-May-23 Fri 157.77 157.81 ### ### 13,974 2,194,826 ### 23.8 0.0 2025-May-22 Thu 156.89 ### ### ### 21,928 3,433,924 ### 30.1 0.0 2025-May-21 Wed 158.87 ### ### ### ### ### -1.0 31.3 0.0 2025-May-20 Tue 158.23 ### ### ### ### ### 0.0 ### 0.0 2025-May-19 Mon ### ### ### 157.54 ### 5,243,229 -0.3 ### 0.0 2025-May-16 Fri ### 158.74 ### ### ### 5,695,020 -0.5 28.0 0.0 2025-May-15 Thu ### 157.52 ### 157 29,852 ### ### 43.4 0.0 2025-May-14 Wed ### ### ### 155.76 36,353 5,659,071 0.1 ### 0.0 2025-May-13 Tue 156.24 ### ### ### ### 5,191,288 -0.6 37.8 0.0 2025-May-12 Mon 152 ### ### 152.45 33,574 5,114,159 ### 72.3 0.0 2025-May-09 Fri 150.83 151.59 150.7 ### 33,024 ### ### 65.2 0.0 2025-May-08 Thu 148.81 150.75 148.81 150.27 ### 3,509,944 1.0 69.2 0.0 2025-May-07 Wed ### 149.5 148.83 148.83 ### 3,208,688 -0.3 ### 0.0 2025-May-06 Tue 149.8 ### 149.25 ### ### ### -0.3 ### 0.0 2025-May-05 Mon ### 150.74 ### 149.7 ### ### -0.6 40.3 0.0 2025-May-02 Fri ### ### ### 150.4 23,445 ### ### 56.6 0.0 2025-May-01 Thu 150.25 151.45 150.25 151.2 ### 5,733,959 ### ### 0.0 2025-Apr-30 Wed ### 149 147.86 ### ### 5,738,452 -0.5 ### 0.0 2025-Apr-29 Tue ### 148.49 ### 147.89 ### 3,771,280 ### ### 0.0 2025-Apr-28 Mon ### 148.86 ### 147.86 31,027 ### -0.3 40.0 0.0 2025-Apr-24 Thu 145.54 ### ### ### 28,958 4,207,886 -0.6 ### 0.0 2025-Apr-23 Wed 144.29 144.83 ### ### 33,786 4,868,055 -0.5 ### 0.0 2025-Apr-22 Tue ### 140.82 ### 138.46 ### 6,017,458 -1.4 29.3 0.0 2025-Apr-17 Thu 141.76 143.57 141.49 143.22 46,679 6,653,157 ### ### 0.0 2025-Apr-16 Wed ### ### 142.5 142.54 29,284 4,200,643 ### 27.1 0.0 2025-Apr-15 Tue 145.8 ### ### ### 33,378 4,848,655 ### 31.8 0.0 2025-Apr-14 Mon ### 147.76 146.53 ### 67,372 9,913,452 ### ### 0.0 2025-Apr-11 Fri ### 146.75 141.55 146.75 ### ### 2.4 ### 0.0 2025-Apr-10 Thu 151.24 152.21 ### 148.53 87,925 13,198,421 ### ### 0.0 2025-Apr-09 Wed ### 143.25 138.42 ### 53,656 7,556,642 -2.7 ### 0.0 2025-Apr-08 Tue ### 145 142.73 ### ### ### -0.7 ### 0.0 2025-Apr-07 Mon 137.87 140 ### ### ### ### ### ### 0.0 2025-Apr-04 Fri 144.8 ### 144.42 145.7 ### 15,325,182 0.6 79.3 0.0 2025-Apr-03 Thu ### ### ### ### 59,582 ### ### 70.9 0.0 2025-Apr-02 Wed ### ### 151.71 151.75 ### ### ### 42.0 0.0 2025-Apr-01 Tue 153 153.52 151.56 151.71 32,443 4,948,855 -0.8 ### 0.0 2025-Mar-31 Mon ### ### ### 150.71 ### ### -0.4 42.8 0.0 2025-Mar-28 Fri ### 154.75 ### 154.47 20,789 ### ### 32.3 0.0 2025-Mar-27 Thu 155 ### 154.56 154.75 ### 3,822,848 ### 34.4 0.0 2025-Mar-26 Wed ### 157.84 156.85 ### ### ### -0.1 34.0 0.0 2025-Mar-25 Tue 157.25 157.5 ### ### 41,854 6,574,426 -0.4 36.2 0.0 2025-Mar-24 Mon 156 ### ### ### ### 3,875,771 ### ### 0.0 2025-Mar-21 Fri ### ### ### ### ### ### -0.3 ### 0.0 2025-Mar-20 Thu ### 155.24 ### 154.76 ### 4,444,751 0.4 ### 0.0 2025-Mar-19 Wed ### ### ### ### 19,651 2,997,170 -0.2 36.7 0.0 2025-Mar-18 Tue 153.21 153.4 152.75 ### ### 5,256,289 ### ### 0.0 2025-Mar-17 Mon ### ### ### ### ### ### ### 33.4 0.0 2025-Mar-14 Fri ### ### ### 152.84 27,779 ### 0.4 62.5 0.0 2025-Mar-13 Thu 152.56 ### 151.8 151.82 50,173 7,648,622 -0.5 ### 0.0 2025-Mar-12 Wed 152.88 152.88 ### 152.58 36,658 ### ### ### 0.0 2025-Mar-11 Tue ### 154.21 152 ### 73,942 11,320,889 ### ### 0.0 2025-Mar-10 Mon 156.8 ### 156.24 ### ### ### ### ### 0.0 2025-Mar-07 Fri ### 157.23 ### ### ### ### ### 74.2 0.0 2025-Mar-06 Thu 158.23 ### ### ### 34,847 5,500,947 -0.2 ### 0.0 2025-Mar-05 Wed ### ### ### ### 47,885 ### 0.1 ### 0.0 2025-Mar-04 Tue ### 160.78 159.28 160.2 ### ### 0.2 ### 0.0 2025-Mar-03 Mon ### ### 161.77 ### 38,546 ### 0.2 65.6 0.0 2025-Feb-28 Fri 160.8 160.89 159.7 ### 26,820 ### ### 47.1 0.0 2025-Feb-27 Thu 161.75 ### ### ### ### ### ### ### 0.0 2025-Feb-26 Wed 160.5 ### 160.21 ### 44,377 ### 0.2 74.4 0.0 2025-Feb-25 Tue 161.48 161.56 160.75 160.89 ### 6,062,489 ### ### 0.0 2025-Feb-24 Mon ### 162.27 161.48 161.88 ### 7,752,355 ### 39.1 0.0 2025-Feb-21 Fri ### ### 162.5 162.59 ### 5,754,076 ### 35.6 0.0 2025-Feb-20 Thu ### 164.52 ### ### 33,729 ### -0.3 38.2 0.0 2025-Feb-19 Wed ### 164.29 ### ### 25,751 4,221,747 ### ### 0.0 2025-Feb-18 Tue 164.25 ### 163.53 ### ### ### -0.1 ### 0.0 2025-Feb-17 Mon ### 164.29 ### ### ### ### ### ### 0.0 2025-Feb-14 Fri 163.75 ### 163.73 ### 33,727 ### ### ### 0.0 2025-Feb-13 Thu ### 163.49 ### 163.23 ### ### 0.1 ### 0.0 2025-Feb-12 Wed ### 162.88 ### 162.56 22,841 ### ### 39.7 0.0 2025-Feb-11 Tue ### 162.48 ### ### ### 3,401,828 0.0 37.7 0.0 2025-Feb-10 Mon 162.23 162.28 161.29 ### ### 4,936,222 ### ### 0.0 2025-Feb-07 Fri ### ### 162.23 162.23 ### 4,929,673 -0.2 ### 0.0 2025-Feb-06 Thu ### ### ### 162.5 ### ### 0.5 70.8 0.0 2025-Feb-05 Wed 161.49 ### ### 161.45 ### ### 0.0 ### 0.0 2025-Feb-04 Tue ### ### 161.51 161.55 ### 4,291,554 -0.2 ### 0.0 2025-Feb-03 Mon 164.52 164.52 ### ### 51,047 ### ### ### 0.0 2025-Jan-31 Fri ### 165.25 ### 164.52 23,149 ### 0.3 ### 0.0 2025-Jan-30 Thu 163.72 ### 162.45 163.73 36,348 ### ### ### 0.0 2025-Jan-29 Wed 162.85 ### 162.5 163.5 ### 5,190,086 ### ### 0.0 2025-Jan-28 Tue ### 162.5 160.28 ### ### ### ### ### 0.0 2025-Jan-24 Fri ### 164.79 ### 163.55 29,622 ### ### ### 0.0 2025-Jan-23 Thu 163.77 ### 163.52 163.59 23,685 ### ### 42.3 0.0 2025-Jan-22 Wed 162.5 ### ### 162.71 23,643 ### 0.1 ### 0.0 2025-Jan-21 Tue 162.26 162.4 161.5 ### 30,622 ### ### ### 0.0 Enhanced Basic Format Daily Prices for IOO Bottom Basic Prices for IOO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:13:55 thru 2025-07-15 14:13:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000