(IOO) ISHARES GLOBAL 100 ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 12:00:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IOO) ISHARES GLOBAL 100 ETF home page...

TOC Company Info for IOO Fundamental

Listing Code	IOO
Listing Name	ISHARES GLOBAL 100 ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES GLOBAL 100
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHGLB100
ISIN Code	AU000000IOO8

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IOO .. Thursday 15th May 2025

IOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IOO

DATE	###	###	###	###	###	###
SHARE PRICE		###	146.76	145.48	139.52	132.75
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		149	149	149	140.27	###
Year Low		###	###	110.2	109.77	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		149	149	149	140.27	###
52Week Low		###	###	110.2	109.77	###

Fundamental News for IOO Options

Score Company IOO for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 18:01 GMT,} Price Closed at $151.75	-4
Price range $51.39 -> $167.34, for Dates 2007-Oct-10 Wed -> 2025-Apr-02 Wed
2	< an >	2020-01-08	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked
3	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked
4	< an >	2019-12-24	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked
5	< an >	2019-07-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 81.9688c DRP 0 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 81.9688c DRP 0 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 81.9688c DRP 0 %Percentage Franked
8	< an >	2019-01-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked
9	< an >	2019-01-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked
10	< an >	2019-01-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 50.7011c EST 44.719C FOREIGN SOURCE DRP 0 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked
12	< an >	2018-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked
13	< an >	2018-06-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 73.9956c US64.8375C PER CDI 15% W/TAX 0 %Percentage Franked
14	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares S&P Global 100... New Code (IOO) iShares S&P Global 100 ETF

News Options owned by IOO Warrants

No OPTIONS for company (IOO) ISHARES GLOBAL 100 ETF.

Options Warrants owned by IOO Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	IOOSO1	###	Barrier SFI	2032-11-25	1	###	A	CITIWARRANTS	COR
2	IOOSO2	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
3	IOOSOA	###	Self Funding Instalments	###	1	45.8089	A	CITIWARRANTS	COR
4	IOOSOB	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (IOO) ISHARES GLOBAL 100 ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	497,689	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IOO

Weekly Format Enhanced Daily Prices for IOO Basic

End of day Prices (Enhanced format),

last 120 Days for (IOO) ISHARES GLOBAL 100 ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-15 Thu	###	157.52	###	157	29,852	###	###	43.4
2025-May-14 Wed	###	###	###	155.76	36,353	5,659,071	0.1	###
2025-May-13 Tue	156.24	###	###	###	###	5,191,288	-0.6	37.8
2025-May-12 Mon	152	###	###	152.45	33,574	5,114,159	###	72.3
2025-May-09 Fri	150.83	151.59	150.7	###	33,024	###	###	65.2
2025-May-08 Thu	148.81	150.75	148.81	150.27	###	3,509,944	1.0	69.2
2025-May-07 Wed	###	149.5	148.83	148.83	###	3,208,688	-0.3	###
2025-May-06 Tue	149.8	###	149.25	###	###	###	-0.3	###
2025-May-05 Mon	###	150.74	###	149.7	###	###	-0.6	40.3
2025-May-02 Fri	###	###	###	150.4	23,445	###	###	56.6
2025-May-01 Thu	150.25	151.45	150.25	151.2	###	5,733,959	###	###
2025-Apr-30 Wed	###	149	147.86	###	###	5,738,452	-0.5	###
2025-Apr-29 Tue	###	148.49	###	147.89	###	3,771,280	###	###
2025-Apr-28 Mon	###	148.86	###	147.86	31,027	###	-0.3	40.0
2025-Apr-24 Thu	145.54	###	###	###	28,958	4,207,886	-0.6	###
2025-Apr-23 Wed	144.29	144.83	###	###	33,786	4,868,055	-0.5	###
2025-Apr-22 Tue	###	140.82	###	138.46	###	6,017,458	-1.4	29.3
2025-Apr-17 Thu	141.76	143.57	141.49	143.22	46,679	6,653,157	###	###
2025-Apr-16 Wed	###	###	142.5	142.54	29,284	4,200,643	###	27.1
2025-Apr-15 Tue	145.8	###	###	###	33,378	4,848,655	###	31.8
2025-Apr-14 Mon	###	147.76	146.53	###	67,372	9,913,452	###	###
2025-Apr-11 Fri	###	146.75	141.55	146.75	###	###	2.4	###
2025-Apr-10 Thu	151.24	152.21	###	148.53	87,925	13,198,421	###	###
2025-Apr-09 Wed	###	143.25	138.42	###	53,656	7,556,642	-2.7	###
2025-Apr-08 Tue	###	145	142.73	###	###	###	-0.7	###
2025-Apr-07 Mon	137.87	140	###	###	###	###	###	###
2025-Apr-04 Fri	144.8	###	144.42	145.7	###	15,325,182	0.6	79.3
2025-Apr-03 Thu	###	###	###	###	59,582	###	###	70.9
2025-Apr-02 Wed	###	###	151.71	151.75	###	###	###	42.0
2025-Apr-01 Tue	153	153.52	151.56	151.71	32,443	4,948,855	-0.8	###
2025-Mar-31 Mon	###	###	###	150.71	###	###	-0.4	42.8
2025-Mar-28 Fri	###	154.75	###	154.47	20,789	###	###	32.3
2025-Mar-27 Thu	155	###	154.56	154.75	###	3,822,848	###	34.4
2025-Mar-26 Wed	###	157.84	156.85	###	###	###	-0.1	34.0
2025-Mar-25 Tue	157.25	157.5	###	###	41,854	6,574,426	-0.4	36.2
2025-Mar-24 Mon	156	###	###	###	###	3,875,771	###	###
2025-Mar-21 Fri	###	###	###	###	###	###	-0.3	###
2025-Mar-20 Thu	###	155.24	###	154.76	###	4,444,751	0.4	###
2025-Mar-19 Wed	###	###	###	###	19,651	2,997,170	-0.2	36.7
2025-Mar-18 Tue	153.21	153.4	152.75	###	###	5,256,289	###	###
2025-Mar-17 Mon	###	###	###	###	###	###	###	33.4
2025-Mar-14 Fri	###	###	###	152.84	27,779	###	0.4	62.5
2025-Mar-13 Thu	152.56	###	151.8	151.82	50,173	7,648,622	-0.5	###
2025-Mar-12 Wed	152.88	152.88	###	152.58	36,658	###	###	###
2025-Mar-11 Tue	###	154.21	152	###	73,942	11,320,889	###	###
2025-Mar-10 Mon	156.8	###	156.24	###	###	###	###	###
2025-Mar-07 Fri	###	157.23	###	###	###	###	###	74.2
2025-Mar-06 Thu	158.23	###	###	###	34,847	5,500,947	-0.2	###
2025-Mar-05 Wed	###	###	###	###	47,885	###	0.1	###
2025-Mar-04 Tue	###	160.78	159.28	160.2	###	###	0.2	###
2025-Mar-03 Mon	###	###	161.77	###	38,546	###	0.2	65.6
2025-Feb-28 Fri	160.8	160.89	159.7	###	26,820	###	###	47.1
2025-Feb-27 Thu	161.75	###	###	###	###	###	###	###
2025-Feb-26 Wed	160.5	###	160.21	###	44,377	###	0.2	74.4
2025-Feb-25 Tue	161.48	161.56	160.75	160.89	###	6,062,489	###	###
2025-Feb-24 Mon	###	162.27	161.48	161.88	###	7,752,355	###	39.1
2025-Feb-21 Fri	###	###	162.5	162.59	###	5,754,076	###	35.6
2025-Feb-20 Thu	###	164.52	###	###	33,729	###	-0.3	38.2
2025-Feb-19 Wed	###	164.29	###	###	25,751	4,221,747	###	###
2025-Feb-18 Tue	164.25	###	163.53	###	###	###	-0.1	###
2025-Feb-17 Mon	###	164.29	###	###	###	###	###	###
2025-Feb-14 Fri	163.75	###	163.73	###	33,727	###	###	###
2025-Feb-13 Thu	###	163.49	###	163.23	###	###	0.1	###
2025-Feb-12 Wed	###	162.88	###	162.56	22,841	###	###	39.7
2025-Feb-11 Tue	###	162.48	###	###	###	3,401,828	0.0	37.7
2025-Feb-10 Mon	162.23	162.28	161.29	###	###	4,936,222	###	###
2025-Feb-07 Fri	###	###	162.23	162.23	###	4,929,673	-0.2	###
2025-Feb-06 Thu	###	###	###	162.5	###	###	0.5	70.8
2025-Feb-05 Wed	161.49	###	###	161.45	###	###	0.0	###
2025-Feb-04 Tue	###	###	161.51	161.55	###	4,291,554	-0.2	###
2025-Feb-03 Mon	164.52	164.52	###	###	51,047	###	###	###
2025-Jan-31 Fri	###	165.25	###	164.52	23,149	###	0.3	###
2025-Jan-30 Thu	163.72	###	162.45	163.73	36,348	###	###	###
2025-Jan-29 Wed	162.85	###	162.5	163.5	###	5,190,086	###	###
2025-Jan-28 Tue	###	162.5	160.28	###	###	###	###	###
2025-Jan-24 Fri	###	164.79	###	163.55	29,622	###	###	###
2025-Jan-23 Thu	163.77	###	163.52	163.59	23,685	###	###	42.3
2025-Jan-22 Wed	162.5	###	###	162.71	23,643	###	0.1	###
2025-Jan-21 Tue	162.26	162.4	161.5	###	30,622	###	###	###
2025-Jan-20 Mon	###	###	###	###	33,083	###	###	71.3
2025-Jan-17 Fri	###	###	160.57	###	22,947	3,693,778	0.1	###
2025-Jan-16 Thu	161.4	###	###	161.49	###	###	0.1	###
2025-Jan-15 Wed	###	###	###	###	###	###	-0.6	30.6
2025-Jan-14 Tue	###	160.55	159.88	###	###	4,015,148	-0.1	###
2025-Jan-13 Mon	###	161.46	###	160.72	44,848	7,207,970	###	###
2025-Jan-10 Fri	###	162.45	161.49	###	###	3,629,747	-0.2	38.1
2025-Jan-09 Thu	161.86	162.46	161.44	161.72	###	3,141,020	-0.1	36.5
2025-Jan-08 Wed	###	162.29	161.28	161.79	###	5,145,571	###	31.9
2025-Jan-07 Tue	###	###	162.53	162.53	32,674	###	###	###
2025-Jan-06 Mon	###	163.41	###	###	31,420	5,106,221	0.2	###
2025-Jan-03 Fri	161.75	161.76	160.76	###	###	4,988,578	-0.5	24.5
2025-Jan-02 Thu	###	###	###	161.76	35,279	5,744,479	-0.2	###
2024-Dec-31 Tue	###	###	###	161.46	13,670	2,214,950	###	23.7
2024-Dec-30 Mon	###	###	###	###	###	3,608,941	-1.1	###
2024-Dec-27 Fri	###	###	164.51	164.82	14,175	2,351,986	###	20.1
2024-Dec-24 Tue	###	###	162.87	###	###	2,172,047	###	###
2024-Dec-23 Mon	###	###	161.4	162.23	30,926	###	###	###
2024-Dec-20 Fri	162.75	162.75	159.25	###	###	5,383,357	-2.1	###
2024-Dec-19 Thu	###	161.48	159.73	###	58,276	###	-0.8	###
2024-Dec-18 Wed	161.77	162.5	160.82	###	32,475	###	###	###
2024-Dec-17 Tue	###	###	###	161.25	41,778	###	0.2	65.5
2024-Dec-16 Mon	160.5	160.55	159.72	###	38,948	###	-0.3	45.7
2024-Dec-13 Fri	###	160.52	###	###	###	###	###	###
2024-Dec-12 Thu	159.2	###	159.2	###	25,743	4,117,077	###	###
2024-Dec-11 Wed	###	###	###	###	###	###	###	36.1
2024-Dec-10 Tue	158	###	157.51	###	###	###	0.7	77.7
2024-Dec-09 Mon	###	159.87	###	158.85	26,653	4,240,225	0.3	###
2024-Dec-06 Fri	###	###	###	157.88	###	###	0.4	71.2
2024-Dec-05 Thu	###	157.75	###	###	###	6,443,578	###	###
2024-Dec-04 Wed	155	156.84	###	###	###	3,859,776	###	73.7
2024-Dec-03 Tue	154	###	154	154.85	32,177	4,971,185	0.6	71.6
2024-Dec-02 Mon	153.75	153.75	###	###	###	8,379,427	-0.6	37.4
2024-Nov-29 Fri	###	153.28	###	###	###	3,746,128	###	###
2024-Nov-28 Thu	152.57	152.57	###	152.25	###	###	###	32.4
2024-Nov-27 Wed	152.79	###	152.73	152.79	###	4,039,685	###	###
2024-Nov-26 Tue	151.49	152.23	151.29	###	###	2,984,056	-0.1	###
2024-Nov-25 Mon	###	151.51	150.52	###	###	5,242,787	###	###
2024-Nov-22 Fri	###	###	###	###	25,572	3,859,454	0.3	71.7
2024-Nov-21 Thu	152	152.5	150.29	150.41	###	###	-1.0	###
2024-Nov-20 Wed	152	152	151	###	22,141	###	-0.3	44.5

Enhanced Basic Format Daily Prices for IOO Bottom

Basic Prices for IOO

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:00:59 thru 2025-05-18 12:01:11 for 0 hrs 0 min 12 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IOO) ISHARES GLOBAL 100 ETF home page...

No OPTIONS for company (IOO) ISHARES GLOBAL 100 ETF.

Various chartings for (IOO) ISHARES GLOBAL 100 ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:00:59 thru 2025-05-18 12:01:11 for 0 hrs 0 min 12 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IOO) ISHARES GLOBAL 100 ETF home page...

No OPTIONS for company (IOO) ISHARES GLOBAL 100 ETF.

Various chartings for (IOO) ISHARES GLOBAL 100 ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 12:00:59 thru 2025-05-18 12:01:11 for 0 hrs 0 min 12 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:00:59 thru 2025-05-18 12:01:11 for 0 hrs 0 min 12 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000