Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 05:29:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOO) ISHARES GLOBAL 100 ETF home page...

     Prev Section TOC    Company Info for IOO    Fundamental Next Section
Listing Code IOO
Listing Name ISHARES GLOBAL 100 ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES GLOBAL 100
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHGLB100
ISIN Code AU000000IOO8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IOO .. Monday 18th March 2024

IOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IOO
DATE ### ### ### ### ### ###
SHARE PRICE 130.59 125.87 ### ### 112.76 118.8
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 119.55 119.45 119.45
Year Low 97.89 ### 93.24 93.22 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 119.55 119.45 119.45
52Week Low 97.89 ### 93.24 93.22 ### ###

     Prev Section Fundamental    News for IOO    Options Next Section

Score Company IOO for Ownership
CtrLinksDateNewsScore
1 an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 52.1576c
AUD DRP
0 %Percentage Franked
 
2< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 52.1576c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 52.1576c
AUD DRP
0 %Percentage Franked
 
4< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 81.9688c
DRP
0 %Percentage Franked
 
5< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 81.9688c
DRP
0 %Percentage Franked
 
6< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 81.9688c
DRP
0 %Percentage Franked
 
7< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 50.7011c
EST 44.719C FOREIGN SOURCE DRP
0 %Percentage Franked
 
8< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 50.7011c
EST 44.719C FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 50.7011c
EST 44.719C FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 73.9956c
US64.8375C PER CDI 15% W/TAX
0 %Percentage Franked
 
11< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 73.9956c
US64.8375C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 73.9956c
US64.8375C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares S&P Global 100... New Code (IOO) iShares S&P Global 100 ETF
 

     Prev Section News    Options owned by IOO    Warrants Next Section
No OPTIONS for company (IOO) ISHARES GLOBAL 100 ETF.
     Prev Section Options    Warrants owned by IOO    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IOOSO1 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
2 IOOSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
3 IOOSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IOO) ISHARES GLOBAL 100 ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 497,689 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IOO

     Prev Section Weekly    Format Enhanced Daily Prices for IOO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IOO) ISHARES GLOBAL 100 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 132.75 132.75 ### 132.28 26,248 ### -0.4 36.2 0.0
2024-Mar-15 Fri 132.58 ### 132.53 132.72 28,083 3,729,843 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 31,441 4,147,382 ### 36.3 0.0
2024-Mar-13 Wed ### 132.26 131.74 ### ### ### ### ### 0.0
2024-Mar-12 Tue 130.7 130.7 ### 130.4 ### 2,473,379 ### 30.7 0.0
2024-Mar-11 Mon 129.74 ### ### 129.76 17,828 ### ### ### 0.0
2024-Mar-08 Fri ### 131.4 ### ### 24,673 3,236,974 ### 32.3 0.0
2024-Mar-07 Thu ### ### 129.81 ### ### 2,756,240 ### ### 0.0
2024-Mar-06 Wed 131.8 131.8 ### ### 27,442 ### ### ### 0.0
2024-Mar-05 Tue 132.2 132.25 ### ### 25,226 3,332,228 ### 38.4 0.0
2024-Mar-04 Mon 131.82 ### 131.82 ### 37,646 4,972,471 0.3 ### 0.0
2024-Mar-01 Fri ### ### ### 131.77 ### ### ### 68.9 0.0
2024-Feb-29 Thu ### ### 130.45 130.59 ### ### ### 28.4 0.0
2024-Feb-28 Wed ### ### ### 130.88 ### 3,569,826 ### 67.0 0.0
2024-Feb-27 Tue 130.51 ### 130.22 130.22 26,282 3,428,486 -0.2 ### 0.0
2024-Feb-26 Mon 130.76 130.87 130.56 ### ### ### ### ### 0.0
2024-Feb-23 Fri 130.79 ### ### 130.88 24,820 ### ### 73.4 0.0
2024-Feb-22 Thu ### 129.89 ### ### ### 3,919,848 ### 69.7 0.0
2024-Feb-21 Wed ### 128 127.25 127.29 43,178 ### ### 36.2 0.0
2024-Feb-20 Tue ### 129.88 128.46 128.49 32,740 4,229,025 -0.4 32.4 0.0
2024-Feb-19 Mon ### ### ### ### ### 4,440,858 -0.3 36.2 0.0
2024-Feb-16 Fri 129.46 ### 129.23 ### 19,750 2,556,143 -0.1 34.8 0.0
2024-Feb-15 Thu ### ### 129.42 ### 26,445 3,428,858 ### ### 0.0
2024-Feb-14 Wed ### 129.74 129.4 129.43 ### 2,940,720 -0.2 29.2 0.0
2024-Feb-13 Tue ### ### 129.5 129.77 ### ### ### 37.6 0.0
2024-Feb-12 Mon ### 130.22 ### ### ### 2,784,974 ### 74.3 0.0
2024-Feb-09 Fri 129.56 129.88 129.48 129.52 38,528 ### ### 35.7 0.0
2024-Feb-08 Thu ### 129.52 ### ### 35,581 ### ### ### 0.0
2024-Feb-07 Wed ### 128.41 ### ### 21,224 2,721,871 ### 32.3 0.0
2024-Feb-06 Tue 128.5 129 ### ### ### ### ### 35.6 0.0
2024-Feb-05 Mon 127.74 128.22 127.53 127.86 31,783 4,064,251 ### 75.6 0.0
2024-Feb-02 Fri ### ### 125.58 ### ### ### -0.3 27.2 0.0
2024-Feb-01 Thu ### ### ### 124.58 30,279 ### ### 36.1 0.0
2024-Jan-31 Wed 125.59 125.59 ### ### ### ### ### 29.8 0.0
2024-Jan-30 Tue 125.71 ### 125.71 125.87 24,040 ### 0.1 66.4 0.0
2024-Jan-29 Mon 125.7 125.7 125.2 125.28 ### 2,927,375 ### ### 0.0
2024-Jan-25 Thu ### 125.41 ### ### 17,984 2,251,956 ### 32.9 0.0
2024-Jan-24 Wed ### 124.83 ### 124.72 ### ### 0.6 73.6 0.0
2024-Jan-23 Tue 123.85 ### 123.47 123.48 ### 2,390,980 ### ### 0.0
2024-Jan-22 Mon 123.28 ### 123.28 ### 37,885 4,677,282 ### ### 0.0
2024-Jan-19 Fri ### 122.44 ### 122.23 19,680 2,405,781 0.1 71.6 0.0
2024-Jan-18 Thu 121.2 ### ### ### 28,258 3,427,271 ### ### 0.0
2024-Jan-17 Wed 121.26 ### ### 121.26 ### 2,108,927 ### ### 0.0
2024-Jan-16 Tue 120.2 ### 120.2 ### 27,624 ### 0.7 ### 0.0
2024-Jan-15 Mon 120 ### ### 120.28 ### 2,198,447 ### 72.7 0.0
2024-Jan-12 Fri 120 120 ### ### ### ### -0.3 29.5 0.0
2024-Jan-11 Thu ### ### ### 119.55 16,678 ### ### 72.4 0.0
2024-Jan-10 Wed 119.23 ### 118.55 118.57 ### ### -0.6 ### 0.0
2024-Jan-09 Tue ### ### ### 118.45 19,747 2,338,341 0.2 ### 0.0
2024-Jan-08 Mon ### ### ### ### 22,742 2,656,379 ### 77.3 0.0
2024-Jan-05 Fri ### ### 116.8 ### 15,776 1,852,023 ### 29.8 0.0
2024-Jan-04 Thu ### 117.21 116.81 ### 12,921 1,511,886 0.1 ### 0.0
2024-Jan-03 Wed ### ### 116.7 116.72 19,684 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 17,785 2,089,826 -0.3 ### 0.0
2023-Dec-29 Fri ### ### ### ### 13,679 ### -0.5 ### 0.0
2023-Dec-28 Thu ### ### ### 117.5 17,150 ### ### ### 0.0
2023-Dec-27 Wed 117.5 117.52 ### ### 21,879 2,567,172 ### 29.7 0.0
2023-Dec-22 Fri ### ### ### 117.42 29,054 ### -0.2 ### 0.0
2023-Dec-21 Thu ### ### ### 117.53 25,980 3,056,547 ### 33.6 0.0
2023-Dec-20 Wed ### 118.54 ### 118.2 36,950 ### ### 67.3 0.0
2023-Dec-19 Tue 118.4 118.88 ### 118.42 ### 6,393,672 ### 61.4 0.0
2023-Dec-18 Mon ### ### 117.71 ### 26,758 ### 0.1 67.7 0.0
2023-Dec-15 Fri ### ### 117.71 117.83 23,942 2,823,480 -0.1 ### 0.0
2023-Dec-14 Thu 119.23 ### ### 118.51 ### 5,913,240 ### 27.2 0.0
2023-Dec-13 Wed 119.42 ### ### 119.44 ### 3,070,928 ### 69.1 0.0
2023-Dec-12 Tue ### ### 118.28 ### 27,149 ### ### ### 0.0
2023-Dec-11 Mon 118.56 ### 118.47 118.72 39,282 4,662,184 ### ### 0.0
2023-Dec-08 Fri 117.75 117.83 ### ### 17,222 ### -0.4 ### 0.0
2023-Dec-07 Thu 117.81 ### 117.48 ### ### 2,032,553 ### 68.2 0.0
2023-Dec-06 Wed 117.8 ### 117.8 ### ### 4,225,725 ### ### 0.0
2023-Dec-05 Tue ### ### 116.29 ### ### 3,257,353 0.6 81.9 0.0
2023-Dec-04 Mon ### ### ### ### 24,157 2,815,377 ### 36.4 0.0
2023-Dec-01 Fri ### 117.43 ### ### 17,941 2,103,044 ### ### 0.0
2023-Nov-30 Thu 117.5 117.5 116.8 116.88 ### 2,768,254 -0.5 27.8 0.0
2023-Nov-29 Wed 117.24 117.24 ### ### 24,280 ### -0.2 ### 0.0
2023-Nov-28 Tue ### ### ### 117.24 ### 2,538,187 ### 28.8 0.0
2023-Nov-27 Mon 118.49 118.49 117.72 ### ### ### -0.5 42.0 0.0
2023-Nov-24 Fri ### 118.83 118.52 118.57 ### ### ### 35.9 0.0
2023-Nov-23 Thu ### 118.85 118.56 ### 21,529 ### ### ### 0.0
2023-Nov-22 Wed 118.4 118.4 117.84 ### ### ### ### ### 0.0
2023-Nov-21 Tue 118.76 118.88 ### ### 51,974 6,164,376 -0.3 34.7 0.0
2023-Nov-20 Mon ### ### 117.58 117.76 22,849 2,701,780 ### ### 0.0
2023-Nov-17 Fri ### 119.55 119.25 ### 18,475 ### ### 69.0 0.0
2023-Nov-16 Thu ### 118.74 ### ### ### 3,010,149 0.5 76.4 0.0
2023-Nov-15 Wed 118.5 118.56 118.21 ### 24,452 2,894,750 ### ### 0.0
2023-Nov-14 Tue 118.5 118.84 118.5 118.74 ### 4,450,955 ### 64.8 0.0
2023-Nov-13 Mon 118.58 ### ### 118.41 ### 3,021,659 -0.1 ### 0.0
2023-Nov-10 Fri 117.26 117.5 ### ### 21,572 2,530,827 0.1 ### 0.0
2023-Nov-09 Thu 116.83 ### 116.83 ### ### 1,848,757 ### 71.1 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 114.55 ### 114.55 115.55 17,873 ### 0.9 73.9 0.0
2023-Nov-06 Mon ### ### 113.76 ### ### 2,540,183 -0.7 30.7 0.0
2023-Nov-03 Fri 113.2 114.59 113.2 ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 113.45 ### 113.2 ### ### -0.1 ### 0.0
2023-Nov-01 Wed ### ### 112.52 112.88 ### 2,873,825 0.2 69.8 0.0
2023-Oct-31 Tue ### 112.23 111.84 ### 23,655 2,650,187 ### ### 0.0
2023-Oct-30 Mon 111.43 111.46 ### ### 19,187 2,134,457 -0.3 ### 0.0
2023-Oct-27 Fri 112.5 112.5 111.83 ### 19,250 2,159,176 ### 32.3 0.0
2023-Oct-26 Thu 113.44 113.44 ### ### ### 2,184,982 ### ### 0.0
2023-Oct-25 Wed ### ### 113.52 113.71 ### 2,553,288 ### ### 0.0
2023-Oct-24 Tue 114.21 114.29 113.7 113.87 33,673 3,838,553 ### 33.3 0.0
2023-Oct-23 Mon 114.5 114.5 ### 114.25 27,759 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### 115.28 ### ### 0.2 71.2 0.0
2023-Oct-19 Thu 115.87 ### 115.73 ### ### ### ### ### 0.0
2023-Oct-18 Wed 116.41 116.52 ### ### 23,721 2,757,922 -0.3 ### 0.0
2023-Oct-17 Tue ### 117.47 116.8 116.84 16,784 ### ### 36.0 0.0
2023-Oct-16 Mon ### 117.29 ### 116.72 ### ### ### ### 0.0
2023-Oct-13 Fri ### 117.76 117.45 ### ### 2,292,356 0.0 ### 0.0
2023-Oct-12 Thu 116.5 ### ### 116.5 16,825 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 115.56 ### 3,207,759 ### 67.8 0.0
2023-Oct-10 Tue ### 115.21 ### ### 17,441 2,004,755 0.1 ### 0.0
2023-Oct-09 Mon 114.42 114.71 114.24 ### 27,382 3,134,554 0.2 74.2 0.0
2023-Oct-06 Fri ### 113.83 113.53 ### 19,546 2,221,989 ### ### 0.0
2023-Oct-05 Thu 114.2 114.23 ### ### 19,379 2,207,849 -0.4 ### 0.0
2023-Oct-04 Wed 114.2 114.25 ### 113.46 21,849 2,486,853 -0.6 40.4 0.0
2023-Oct-03 Tue ### ### 114.26 ### 10,277 ### ### 78.0 0.0
2023-Oct-02 Mon ### ### ### ### ### 1,810,149 0.6 ### 0.0
2023-Sep-29 Fri ### ### ### 112.76 30,889 3,489,375 ### ### 0.0
2023-Sep-28 Thu ### ### 113.43 ### ### ### -0.5 ### 0.0
2023-Sep-27 Wed ### 113.77 ### ### 26,426 2,995,651 0.2 70.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IOO    Bottom Next Section
Basic Prices for IOO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:29:39 thru 2024-03-19 17:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000