Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-11 08:19:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOO) ISHARES GLOBAL 100 ETF home page...

     Prev Section TOC    Company Info for IOO    Fundamental Next Section
Listing Code IOO
Listing Name ISHARES GLOBAL 100 ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES GLOBAL 100
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHGLB100
ISIN Code AU000000IOO8


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for IOO .. Wednesday 8th April 2026

IOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IOO
DATE ### ### ### ### ### ###
SHARE PRICE ### 146.76 145.48 139.52 132.75
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 149 149 149 140.27 ###
Year Low ### ### 110.2 109.77 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 149 149 149 140.27 ###
52Week Low ### ### 110.2 109.77 ###

     Prev Section Fundamental    News for IOO    Options Next Section

Score Company IOO for Ownership
CtrLinksDateNewsScore
1 an >2026-03-20  2026-03-20 19:48 GMT, Price
Closed at $169.67 		-3
Price range $51.39 -> $192.48, for Dates 2007-Oct-10 Wed -> 2026-Mar-20 Fri
 
2< an >2020-01-08  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 52.1576c
AUD DRP
0 %Percentage Franked
 
3< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 52.1576c
AUD DRP
0 %Percentage Franked
 
4< an >2019-12-24  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 52.1576c
AUD DRP
0 %Percentage Franked
 
5< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 81.9688c
DRP
0 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 81.9688c
DRP
0 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 81.9688c
DRP
0 %Percentage Franked
 
8< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 50.7011c
EST 44.719C FOREIGN SOURCE DRP
0 %Percentage Franked
 
9< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 50.7011c
EST 44.719C FOREIGN SOURCE DRP
0 %Percentage Franked
 
10< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 50.7011c
EST 44.719C FOREIGN SOURCE DRP
0 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 73.9956c
US64.8375C PER CDI 15% W/TAX
0 %Percentage Franked
 
12< an >2018-06-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 73.9956c
US64.8375C PER CDI 15% W/TAX
0 %Percentage Franked
 
13< an >2018-06-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 73.9956c
US64.8375C PER CDI 15% W/TAX
0 %Percentage Franked
 
14< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares S&P Global 100... New Code (IOO) iShares S&P Global 100 ETF
 

     Prev Section News    Options owned by IOO    Warrants Next Section
No OPTIONS for company (IOO) ISHARES GLOBAL 100 ETF.
     Prev Section Options    Warrants owned by IOO    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IOOSO1 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
2 IOOSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
3 IOOSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
4 IOOSOC ### Self Funding Instalments ### 1 51.2 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IOO) ISHARES GLOBAL 100 ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 192.48 497,689 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IOO

     Prev Section Weekly    Format Enhanced Daily Prices for IOO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IOO) ISHARES GLOBAL 100 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-10 Fri ### ### ### 177.46 19,153 ### ### 66.1 0.0
2026-Apr-09 Thu ### ### ### ### ### 6,079,726 -0.2 41.6 0.0
2026-Apr-08 Wed ### ### ### 176.89 62,882 ### 1.1 ### 0.0
2026-Apr-07 Tue 173 175.2 173 ### ### 5,623,778 0.7 ### 0.0
2026-Apr-02 Thu ### 174.4 172.26 172.29 29,685 ### -0.8 ### 0.0
2026-Apr-01 Wed 172.84 173.56 172.74 173.45 42,458 ### 0.4 ### 0.0
2026-Mar-31 Tue 169.28 ### ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 171 171 167.8 ### 52,853 ### ### ### 0.0
2026-Mar-27 Fri ### 172 171.26 ### ### 4,222,441 ### ### 0.0
2026-Mar-26 Thu 172.5 ### ### ### 21,824 3,765,076 ### 47.6 0.0
2026-Mar-25 Wed 171.46 172.49 ### ### 37,277 6,408,848 ### ### 0.0
2026-Mar-24 Tue 171.2 171.87 170.28 170.76 36,425 ### -0.3 ### 0.0
2026-Mar-23 Mon ### 168.89 167.48 168.55 ### 11,728,380 0.3 75.8 0.0
2026-Mar-20 Fri 171 ### ### ### ### ### -0.8 ### 0.0
2026-Mar-19 Thu ### 172.43 171.25 ### 34,285 ### ### ### 0.0
2026-Mar-18 Wed 172.8 ### ### ### ### 4,533,241 0.2 66.6 0.0
2026-Mar-17 Tue ### 173.51 172.4 ### 27,058 ### ### 37.4 0.0
2026-Mar-16 Mon 173.23 ### ### ### 26,353 ### ### 76.5 0.0
2026-Mar-13 Fri 172.7 ### ### ### ### ### 0.2 70.3 0.0
2026-Mar-12 Thu 173.45 173.46 171.82 172.25 52,720 9,101,580 ### ### 0.0
2026-Mar-11 Wed 174.45 ### 173.46 173.46 ### ### ### 35.0 0.0
2026-Mar-10 Tue ### ### 174.21 175 34,279 5,987,855 ### 65.0 0.0
2026-Mar-09 Mon 175 175 ### ### ### ### -2.2 ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 0.0
2026-Mar-05 Thu ### 176.78 ### 176.4 30,759 5,425,426 0.1 ### 0.0
2026-Mar-04 Wed 175.2 176.56 ### 175.59 44,047 ### 0.2 77.1 0.0
2026-Mar-03 Tue 177 177 175 175 30,479 ### ### 46.1 0.0
2026-Mar-02 Mon 177.8 177.81 175.79 ### 86,688 ### ### ### 0.0
2026-Feb-27 Fri ### 179.74 177.8 177.8 ### 6,268,927 -0.9 30.2 0.0
2026-Feb-26 Thu ### 180.7 ### 179.86 25,385 4,573,488 -0.1 39.9 0.0
2026-Feb-25 Wed ### ### 178.79 178.85 34,088 6,115,046 -0.1 32.1 0.0
2026-Feb-24 Tue ### ### ### ### ### 4,242,277 ### ### 0.0
2026-Feb-23 Mon ### ### ### 177.87 37,153 ### -0.6 41.6 0.0
2026-Feb-20 Fri 178.5 179.2 177.86 178.86 ### 5,677,075 ### 67.0 0.0
2026-Feb-19 Thu ### ### ### 178.7 ### ### 0.0 ### 0.0
2026-Feb-18 Wed ### 177.71 ### 177.46 ### ### 0.7 64.5 0.0
2026-Feb-17 Tue 176.25 176.76 175.42 175.52 41,274 ### ### 41.9 0.0
2026-Feb-16 Mon ### ### ### ### ### 5,706,289 ### 34.5 0.0
2026-Feb-13 Fri 177.5 177.5 176.55 ### ### 4,484,574 ### 49.5 0.0
2026-Feb-12 Thu 179.44 179.59 ### ### 33,841 ### -0.1 ### 0.0
2026-Feb-11 Wed 180.73 ### ### 179.73 38,773 ### -0.6 30.5 0.0
2026-Feb-10 Tue 181 181.52 ### 181 26,946 4,875,743 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 59,152 10,729,285 ### ### 0.0
2026-Feb-06 Fri 181 181 ### 178.55 38,725 ### -1.4 ### 0.0
2026-Feb-05 Thu 181.47 181.89 ### 181.55 ### ### 0.0 76.6 0.0
2026-Feb-04 Wed ### ### 180.73 ### ### 5,359,852 ### 41.2 0.0
2026-Feb-03 Tue 184.23 ### 182.86 183.51 30,376 5,586,146 ### ### 0.0
2026-Feb-02 Mon 182 185 ### 181.4 85,286 15,604,779 ### ### 0.0
2026-Jan-30 Fri ### 181.82 ### ### ### 8,444,670 ### 79.0 0.0
2026-Jan-29 Thu 182.22 182.22 ### ### ### 11,475,927 -0.9 47.1 0.0
2026-Jan-28 Wed 183.5 ### ### ### ### 4,905,358 ### 74.5 0.0
2026-Jan-27 Tue ### 184.26 183.27 184 ### ### 0.3 ### 0.0
2026-Jan-23 Fri ### ### ### 183.48 27,279 ### ### ### 0.0
2026-Jan-22 Thu 185.57 185.75 ### ### ### ### -0.8 33.5 0.0
2026-Jan-21 Wed 185.74 185.78 ### 184.23 ### ### ### 30.0 0.0
2026-Jan-20 Tue 187.51 187.51 185.88 185.89 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 187.54 ### 43,785 8,256,756 ### 28.6 0.0
2026-Jan-16 Fri 189.79 189.8 ### ### 25,675 4,864,642 ### ### 0.0
2026-Jan-15 Thu 189.7 ### 189.21 189.79 ### 6,432,958 0.0 70.3 0.0
2026-Jan-14 Wed ### ### ### ### 25,124 4,780,845 ### ### 0.0
2026-Jan-13 Tue 188.77 ### 188.77 189.5 ### ### 0.4 71.1 0.0
2026-Jan-12 Mon 189.24 189.83 ### 188.45 23,847 4,509,586 ### 32.0 0.0
2026-Jan-09 Fri 188.47 188.73 ### ### ### ### -0.2 ### 0.0
2026-Jan-08 Thu ### 188.44 ### ### 16,780 ### 0.3 62.9 0.0
2026-Jan-07 Wed ### ### ### ### ### 5,090,772 -0.6 33.0 0.0
2026-Jan-06 Tue 188.5 188.5 ### 187.85 21,081 ### -0.3 ### 0.0
2026-Jan-05 Mon ### 188.85 ### ### 33,286 ### ### ### 0.0
2026-Jan-02 Fri 187.86 188.49 187.57 ### ### 4,793,824 0.0 ### 0.0
2025-Dec-31 Wed 188 188.5 187.4 ### 14,280 2,683,926 ### 67.6 0.0
2025-Dec-30 Tue 188 188.48 187.4 187.4 ### 2,224,081 ### 30.1 0.0
2025-Dec-29 Mon ### ### 187.44 ### ### ### -0.4 37.8 0.0
2025-Dec-24 Wed 188.23 ### ### ### ### ### -0.3 31.2 0.0
2025-Dec-23 Tue 188 188.23 ### ### 29,378 ### -0.4 27.4 0.0
2025-Dec-22 Mon ### ### ### 188.25 ### 6,241,970 0.1 ### 0.0
2025-Dec-19 Fri 185.78 186.59 ### 186.59 21,520 ### ### 63.8 0.0
2025-Dec-18 Thu ### 187 184.72 185.22 50,221 9,334,075 -0.5 ### 0.0
2025-Dec-17 Wed ### 186.49 ### ### ### ### 0.3 62.6 0.0
2025-Dec-16 Tue ### ### ### ### 39,659 ### -0.8 ### 0.0
2025-Dec-15 Mon 188.5 ### 186.7 187.51 33,246 ### -0.5 ### 0.0
2025-Dec-12 Fri ### ### ### ### ### ### -0.2 ### 0.0
2025-Dec-11 Thu 188.78 188.84 187.21 ### 37,854 ### ### ### 0.0
2025-Dec-10 Wed 188.74 188.85 ### 188.54 29,375 5,540,125 ### ### 0.0
2025-Dec-09 Tue ### ### 188.85 188.85 ### 6,050,045 ### ### 0.0
2025-Dec-08 Mon 189.76 189.76 ### 188.89 ### 5,773,859 -0.5 ### 0.0
2025-Dec-05 Fri ### ### 189.24 189.76 ### ### 0.1 ### 0.0
2025-Dec-04 Thu 190.53 ### 189.48 189.5 29,920 ### -0.5 ### 0.0
2025-Dec-03 Wed 190.57 191.5 190.57 ### ### 5,203,029 0.2 ### 0.0
2025-Dec-02 Tue 191.49 191.49 190.55 190.55 ### ### ### ### 0.0
2025-Dec-01 Mon 191.25 ### ### ### ### ### -0.7 ### 0.0
2025-Nov-28 Fri 191.82 191.83 ### ### 27,020 ### -0.3 ### 0.0
2025-Nov-27 Thu 191.59 ### ### ### ### ### ### ### 0.0
2025-Nov-26 Wed 190.81 ### 190.81 191.48 25,756 ### 0.4 65.1 0.0
2025-Nov-25 Tue 189 ### 189 ### ### ### 0.9 72.4 0.0
2025-Nov-24 Mon 188.48 188.82 ### 188.24 26,076 ### -0.1 ### 0.0
2025-Nov-21 Fri 186.71 ### 185.88 186.84 ### ### 0.1 ### 0.0
2025-Nov-20 Thu 189 ### 189 ### 88,850 16,879,278 ### ### 0.0
2025-Nov-19 Wed 187 ### ### ### 41,774 7,770,381 -0.5 33.1 0.0
2025-Nov-18 Tue ### ### ### 187.5 63,272 ### ### ### 0.0
2025-Nov-17 Mon ### 190.26 ### ### 39,553 7,492,524 ### 68.0 0.0
2025-Nov-14 Fri ### ### 188.57 188.57 42,177 7,983,473 -0.8 ### 0.0
2025-Nov-13 Thu ### ### 190.8 ### ### 5,807,979 -0.3 41.4 0.0
2025-Nov-12 Wed ### 192.48 ### ### 31,453 ### ### 74.4 0.0
2025-Nov-11 Tue 190.2 ### 190.2 190.81 31,057 ### 0.3 71.1 0.0
2025-Nov-10 Mon 188.82 189.47 188.57 189 23,621 4,464,841 ### 53.3 0.0
2025-Nov-07 Fri 189.51 189.8 188.51 188.82 ### 4,860,526 ### ### 0.0
2025-Nov-06 Thu 190.57 190.57 189.51 ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### 188.85 189.43 ### 8,018,157 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### 5,336,776 -0.4 ### 0.0
2025-Nov-03 Mon 192.22 ### ### ### ### ### ### 40.1 0.0
2025-Oct-31 Fri 191.49 192.28 191.49 192.21 ### 13,910,127 0.4 65.4 0.0
2025-Oct-30 Thu ### 191.4 ### ### 37,776 7,203,883 0.1 ### 0.0
2025-Oct-29 Wed 188.5 ### ### 188.85 ### ### 0.2 67.4 0.0
2025-Oct-28 Tue ### 188.48 187.75 187.85 ### 5,323,654 -0.1 55.7 0.0
2025-Oct-27 Mon 186.25 ### 186.25 ### ### ### 0.7 ### 0.0
2025-Oct-24 Fri 184.76 185.46 184.59 ### ### ### ### 70.8 0.0
2025-Oct-23 Thu ### 184.82 ### 184.25 33,683 ### ### ### 0.0
2025-Oct-22 Wed 185.5 185.5 184.5 184.87 37,277 6,896,245 -0.3 45.6 0.0
2025-Oct-21 Tue 184.29 ### ### 184.71 ### ### 0.2 69.7 0.0
2025-Oct-20 Mon ### 183.84 182.56 183.75 ### ### ### ### 0.0
2025-Oct-17 Fri 182.58 182.74 182 ### ### 6,842,157 -0.3 54.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IOO    Bottom Next Section
Basic Prices for IOO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 20:19:04 thru 2026-04-11 20:19:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000