Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 03:32:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOZ) ISHARES MSCI AUSTRALIA 200 home page...

     Prev Section TOC    Company Info for IOZ    Fundamental Next Section
Listing Code IOZ
Listing Name ISHARES MSCI AUSTRALIA 200
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for IOZ .. Monday 18th March 2024

IOZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IOZ
DATE ### ### ### ### ### ###
SHARE PRICE ### 30.53 30.84 28.57 28.8 29.5
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 30.89 30.89 30.4 30.4 30.4
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 30.89 30.89 30.4 30.4 30.4
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for IOZ    Options Next Section

Score Company IOZ for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 11:00 GMT, Price
Closed at $31.26
-5
Price range $16.24 -> $31.45, for Dates 2010-Dec-09 Thu -> 2024-Mar-04 Mon
 
2< an >2020-04-21  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 19.1326c
AUD EST 0.1847 FRANK ED 30% CTR 0.003 C
97 %Percentage Franked
 
3< an >2020-04-08  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 19.1326c
AUD EST 0.1847 FRANK ED 30% CTR 0.003 C
97 %Percentage Franked
 
4< an >2020-04-07  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 19.1326c
AUD EST 0.1847 FRANK ED 30% CTR 0.003 C
97 %Percentage Franked
 
5< an >2020-01-16  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.6415c
AUD DRP
0 %Percentage Franked
 
6< an >2020-01-07  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.6415c
AUD DRP
0 %Percentage Franked
 
7< an >2020-01-06  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.6415c
AUD DRP
0 %Percentage Franked
 
8< an >2019-10-22  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 36.848c
EST 31.1968C FR@30% 1.2768C CFI DRP
85 %Percentage Franked
 
9< an >2019-10-11  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 36.848c
EST 31.1968C FR@30% 1.2768C CFI DRP
85 %Percentage Franked
 
10< an >2019-10-10  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 36.848c
EST 31.1968C FR@30% 1.2768C CFI DRP
85 %Percentage Franked
 
11< an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35.8534c
DRP
0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35.8534c
DRP
0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35.8534c
DRP
0 %Percentage Franked
 
14< an >2019-04-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31.5158c
EST 27.1727C FR@30% 0.5491C CFI DRP
86 %Percentage Franked
 
15< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31.5158c
EST 27.1727C FR@30% 0.5491C CFI DRP
86 %Percentage Franked
 
16< an >2019-04-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31.5158c
EST 27.1727C FR@30% 0.5491C CFI DRP
86 %Percentage Franked
 
17< an >2019-01-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 22.4438c
EST 16.5868C FR@30% 3.259C CFIDRP
74 %Percentage Franked
 
18< an >2019-01-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 22.4438c
EST 16.5868C FR@30% 3.259C CFIDRP
74 %Percentage Franked
 
19< an >2019-01-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 22.4438c
EST 16.5868C FR@30% 3.259C CFIDRP
74 %Percentage Franked
 
20< an >2018-10-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 42.7593c
EST 36.96C FR@30% 1.4C CFI DRP
86 %Percentage Franked
 
21< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 42.7593c
EST 36.96C FR@30% 1.4C CFI DRP
86 %Percentage Franked
 
22< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 42.7593c
EST 36.96C FR@30% 1.4C CFI DRP
86 %Percentage Franked
 
23< an >2018-07-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19.4275c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19.4275c
DRP
0 %Percentage Franked
 
25< an >2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19.4275c
DRP
0 %Percentage Franked
 
26< an >2016-05-03  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares S&P/ASX 200 ETF... New Code (IOZ) iShares CORE S&P/ASX 200 ETF
 
27< an >2015-12-03  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI Australia 200 ETF... New Code (IOZ) iShares S&P/ASX 200 ETF
 
28< an 2014-02-04  2019-06-10 14:25 GMT, Name change
Change of Name only
0
ISHARES MSCI Australia 200... New Code (IOZ) ISHARES MSCI Australia 200 ETF
 

     Prev Section News    Options owned by IOZ    Warrants Next Section
No OPTIONS for company (IOZ) ISHARES MSCI AUSTRALIA 200.
     Prev Section Options    Warrants owned by IOZ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 IOZJOA ### Instalment MINI ### 1 16.7148 A CITIWARRANTS COR
2 IOZSO1 ### Barrier SFI 2025-09-25 1 13.8086 A CITIWARRANTS COR
3 IOZSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
4 IOZSO5 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
5 IOZSOA ### Self Funding Instalments ### 1 10.0555 A CITIWARRANTS COR
6 IOZSOB ### Self Funding Instalments ### 1 15.9752 A CITIWARRANTS COR
7 IOZSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
8 IOZSOF ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
9 IOZSOG ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
10 IOZSOH ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 IOZSOI ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
12 IOZSOJ ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
13 IOZSOK ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
14 IOZSOL ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
15 IOZSOM ### Self Funding Instalments ### 1 14.3683 A CITIWARRANTS COR
16 IOZSON ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
17 IOZSWB ### Self Funding Instalments ### 1 9.3258 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IOZ) ISHARES MSCI AUSTRALIA 200:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 16.24 150 0.0
MAX 31.89 ### 92.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IOZ

     Prev Section Weekly    Format Enhanced Daily Prices for IOZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IOZ) ISHARES MSCI AUSTRALIA 200
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### 31.22 ### 31.2 237,982 7,411,949 0.3 71.8 0.0
2024-Mar-15 Fri ### ### 30.84 ### 277,445 ### 0.2 ### 0.0
2024-Mar-14 Thu 31.48 31.5 ### ### ### 2,851,622 ### 33.8 0.0
2024-Mar-13 Wed 31.42 31.47 ### 31.4 246,428 ### ### ### 0.0
2024-Mar-12 Tue ### 31.44 ### ### ### ### ### 31.8 0.0
2024-Mar-11 Mon ### ### 31.27 ### ### ### ### 34.1 0.0
2024-Mar-08 Fri 31.71 31.89 ### 31.86 139,521 4,434,674 0.5 ### 0.0
2024-Mar-07 Thu 31.49 31.555 31.41 31.53 488,023 15,364,184 0.1 66.0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### 69.8 0.0
2024-Mar-05 Tue 31.27 ### ### 31.23 ### ### -0.1 ### 0.0
2024-Mar-04 Mon ### 31.4 31.22 31.26 201,355 6,304,425 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 161,657 ### 0.5 ### 0.0
2024-Feb-29 Thu 30.88 ### 30.82 ### ### 9,241,683 0.6 66.7 0.0
2024-Feb-28 Wed ### ### 30.83 ### ### ### -0.4 31.8 0.0
2024-Feb-27 Tue 30.8 ### ### 30.89 ### ### ### ### 0.0
2024-Feb-26 Mon 30.89 ### 30.79 30.84 180,282 ### ### 39.0 0.0
2024-Feb-23 Fri 30.87 30.87 30.75 30.8 ### 7,083,280 -0.2 ### 0.0
2024-Feb-22 Thu ### 30.7 30.56 ### 263,851 8,081,756 ### 67.7 0.0
2024-Feb-21 Wed ### 30.76 30.54 ### ### 10,538,420 ### 41.3 0.0
2024-Feb-20 Tue 30.8 30.84 ### 30.79 ### 11,700,052 ### ### 0.0
2024-Feb-19 Mon 30.78 ### 30.76 30.8 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 30.675 30.76 ### ### ### 30.7 0.0
2024-Feb-15 Thu 30.52 ### 30.5 30.55 575,820 ### ### 65.8 0.0
2024-Feb-14 Wed ### ### ### 30.28 396,972 ### ### ### 0.0
2024-Feb-13 Tue ### ### 30.53 30.55 265,680 ### ### 34.6 0.0
2024-Feb-12 Mon ### ### 30.56 30.59 348,646 10,675,540 ### ### 0.0
2024-Feb-09 Fri 30.71 30.76 ### 30.71 238,083 ### ### ### 0.0
2024-Feb-08 Thu 30.7 30.79 ### 30.7 239,389 ### ### 66.2 0.0
2024-Feb-07 Wed ### 30.72 30.55 ### ### ### ### ### 0.0
2024-Feb-06 Tue 30.49 30.5 30.26 30.45 ### 16,210,676 ### 35.4 0.0
2024-Feb-05 Mon ### 30.7 30.49 ### ### 33,735,240 ### 43.3 0.0
2024-Feb-02 Fri ### ### ### ### 262,729 8,089,425 0.9 71.4 0.0
2024-Feb-01 Thu ### ### 30.45 30.48 111,858 ### ### 39.0 0.0
2024-Jan-31 Wed 30.52 30.87 30.42 30.84 509,470 ### 1.0 73.0 0.0
2024-Jan-30 Tue 30.59 ### 30.47 30.53 206,429 ### ### 33.5 0.0
2024-Jan-29 Mon ### 30.48 ### 30.45 ### 7,220,855 ### ### 0.0
2024-Jan-25 Thu ### ### 30.23 ### ### 4,417,921 ### 70.5 0.0
2024-Jan-24 Wed ### ### ### 30.2 233,255 ### -0.4 29.8 0.0
2024-Jan-23 Tue ### 30.27 ### ### ### ### ### 74.2 0.0
2024-Jan-22 Mon ### 30.075 ### ### ### 7,325,946 ### ### 0.0
2024-Jan-19 Fri 29.79 ### 29.75 29.81 187,781 5,603,385 ### ### 0.0
2024-Jan-18 Thu 29.49 ### 29.42 29.52 ### ### ### 71.8 0.0
2024-Jan-17 Wed 29.79 29.79 ### 29.7 143,074 ### ### 40.3 0.0
2024-Jan-16 Tue ### ### 29.73 29.78 ### 6,857,451 ### 36.5 0.0
2024-Jan-15 Mon ### ### ### ### ### 4,024,754 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### 5,480,524 ### ### 0.0
2024-Jan-11 Thu ### 30.21 ### ### ### 2,118,922 ### 70.8 0.0
2024-Jan-10 Wed ### 30.2 ### ### 531,249 ### ### 34.6 0.0
2024-Jan-09 Tue ### ### ### 30.21 249,456 ### ### 69.7 0.0
2024-Jan-08 Mon ### ### ### ### 140,389 4,215,179 ### ### 0.0
2024-Jan-05 Fri ### 30.41 30.28 30.28 ### 47,597,224 ### 37.4 0.0
2024-Jan-04 Thu ### ### 30.26 ### 60,050 ### ### ### 0.0
2024-Jan-03 Wed 30.58 ### 30.42 30.43 ### 3,993,789 ### 38.4 0.0
2024-Jan-02 Tue ### 30.89 ### 30.84 ### 5,727,227 0.6 71.2 0.0
2023-Dec-29 Fri 30.72 30.76 ### 30.71 90,424 ### ### ### 0.0
2023-Dec-28 Thu 30.7 30.81 ### 30.81 148,854 4,575,027 0.4 ### 0.0
2023-Dec-27 Wed 30.54 ### 30.5 30.58 160,150 4,899,789 ### 66.0 0.0
2023-Dec-22 Fri ### ### 30.29 30.29 ### 5,209,256 ### 34.9 0.0
2023-Dec-21 Thu ### 30.46 30.27 30.29 ### 25,825,827 ### ### 0.0
2023-Dec-20 Wed ### 30.51 ### 30.46 230,846 ### ### ### 0.0
2023-Dec-19 Tue ### 30.29 ### 30.27 ### 13,936,845 ### 68.5 0.0
2023-Dec-18 Mon ### ### ### ### ### 47,767,020 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 852,682 ### ### ### 0.0
2023-Dec-14 Thu 29.74 29.83 29.72 29.82 952,987 28,375,187 ### 62.4 0.0
2023-Dec-13 Wed 29.24 ### 29.23 ### 1,785,852 52,343,322 ### ### 0.0
2023-Dec-12 Tue ### 29.26 ### 29.24 167,247 ### 0.5 74.8 0.0
2023-Dec-11 Mon ### 29.21 ### ### ### 19,736,573 ### 41.8 0.0
2023-Dec-08 Fri 28.88 ### 28.86 ### 202,552 ### 0.7 69.2 0.0
2023-Dec-07 Thu ### ### 28.89 ### ### 7,410,076 ### ### 0.0
2023-Dec-06 Wed 28.59 ### 28.59 ### 220,772 6,364,856 1.7 ### 0.0
2023-Dec-05 Tue ### ### 28.45 28.53 ### 3,641,676 -0.5 44.1 0.0
2023-Dec-04 Mon 28.83 ### 28.76 28.79 281,242 8,116,644 ### ### 0.0
2023-Dec-01 Fri 28.52 28.59 28.43 28.57 233,848 ### 0.2 67.7 0.0
2023-Nov-30 Thu 28.44 ### ### ### ### 15,395,620 ### 70.8 0.0
2023-Nov-29 Wed ### 28.51 ### 28.4 ### ### ### 67.6 0.0
2023-Nov-28 Tue 28.24 28.48 28.24 ### 165,979 ### ### ### 0.0
2023-Nov-27 Mon 28.48 28.51 28.23 28.23 243,276 6,901,740 -0.9 37.6 0.0
2023-Nov-24 Fri 28.41 28.54 28.41 28.45 ### 6,090,887 0.1 ### 0.0
2023-Nov-23 Thu 28.46 28.49 ### ### ### 5,520,086 -0.3 38.4 0.0
2023-Nov-22 Wed 28.57 ### 28.52 28.56 ### 5,363,384 ### 43.2 0.0
2023-Nov-21 Tue 28.58 ### 28.53 28.59 223,344 6,383,171 ### ### 0.0
2023-Nov-20 Mon 28.5 28.56 28.45 28.49 ### ### ### 44.1 0.0
2023-Nov-17 Fri 28.53 28.53 28.42 28.45 494,148 ### -0.3 34.1 0.0
2023-Nov-16 Thu 28.7 28.71 28.46 28.48 ### ### ### 35.8 0.0
2023-Nov-15 Wed 28.72 28.75 ### ### 528,182 ### ### 34.0 0.0
2023-Nov-14 Tue 28.22 28.29 ### 28.26 212,143 ### 0.1 ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 38.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### -0.4 ### 0.0
2023-Nov-09 Thu 28.22 ### 28.22 28.25 119,671 ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 310,787 ### 0.1 ### 0.0
2023-Nov-07 Tue ### ### ### ### 180,342 5,055,887 -0.1 31.9 0.0
2023-Nov-06 Mon ### ### ### ### ### 7,438,470 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu 27.7 27.86 ### 27.74 ### 6,492,072 0.1 ### 0.0
2023-Nov-01 Wed ### 27.49 ### 27.49 ### 13,455,855 ### ### 0.0
2023-Oct-31 Tue ### 27.4 27.22 27.22 358,626 9,794,076 ### ### 0.0
2023-Oct-30 Mon 27.26 ### ### 27.23 278,525 7,585,628 ### ### 0.0
2023-Oct-27 Fri 27.43 27.54 27.41 27.45 ### 11,690,942 0.1 ### 0.0
2023-Oct-26 Thu 27.44 27.44 27.25 ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 27.72 27.46 27.55 ### 16,669,629 ### 35.0 0.0
2023-Oct-24 Tue 27.54 ### 27.48 27.57 1,079,441 ### ### 68.3 0.0
2023-Oct-23 Mon 27.52 27.58 27.47 27.53 488,326 13,441,173 ### ### 0.0
2023-Oct-20 Fri 27.77 27.79 ### 27.75 ### 8,021,086 -0.1 35.5 0.0
2023-Oct-19 Thu ### ### ### ### 485,682 ### -0.2 ### 0.0
2023-Oct-18 Wed 28.41 28.46 ### 28.46 465,054 13,200,557 0.2 ### 0.0
2023-Oct-17 Tue 28.4 28.55 ### ### ### ### ### 39.2 0.0
2023-Oct-16 Mon 28.27 ### 28.22 28.25 190,023 ### -0.1 46.5 0.0
2023-Oct-13 Fri ### 28.45 28.21 ### ### ### 0.1 73.1 0.0
2023-Oct-12 Thu 28.57 ### 28.52 28.52 127,240 ### -0.2 ### 0.0
2023-Oct-11 Wed 28.43 28.52 28.41 28.51 255,173 ### 0.3 ### 0.0
2023-Oct-10 Tue ### ### ### ### 272,283 ### ### 67.4 0.0
2023-Oct-09 Mon ### ### ### ### ### 7,873,856 -0.1 ### 0.0
2023-Oct-06 Fri ### 28.51 28.28 28.42 871,146 ### ### ### 0.0
2023-Oct-05 Thu 28.22 ### ### ### 216,471 6,114,223 ### ### 0.0
2023-Oct-04 Wed 28.2 28.27 ### ### 547,148 ### -0.1 ### 0.0
2023-Oct-03 Tue ### 28.45 28.22 ### 1,038,550 ### 0.2 ### 0.0
2023-Oct-02 Mon 28.75 28.81 ### 28.72 ### 6,123,284 ### ### 0.0
2023-Sep-29 Fri 28.85 28.87 28.75 28.8 ### 5,587,123 -0.2 ### 0.0
2023-Sep-28 Thu ### 28.81 ### 28.71 399,852 11,479,750 ### ### 0.0
2023-Sep-27 Wed ### 28.73 ### 28.71 646,053 ### 0.3 70.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IOZ    Bottom Next Section
Basic Prices for IOZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:32:37 thru 2024-03-19 15:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000