|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Apr-27 05:22:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IOZ) ISHARES MSCI AUSTRALIA 200 home page...
|
TOC    Company Info for IOZ    Fundamental |
Listing Code
| IOZ
|
Listing Name
| ISHARES MSCI AUSTRALIA 200
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for IOZ .. Wednesday 24th April 2024
IOZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company IOZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
31.49 |
### |
30.53 |
30.84 |
28.57 |
28.8 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
30.89 |
30.89 |
30.4 |
30.4 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
30.89 |
30.89 |
30.4 |
30.4 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for IOZ    Options |
Score Company IOZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 11:00 GMT, Price Closed at $31.26
| -5 |
Price range $16.24 -> $31.45, for Dates 2010-Dec-09 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2020-04-21 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19.1326c AUD EST 0.1847 FRANK ED 30% CTR 0.003 C 97 %Percentage Franked   |
3 | < an > | 2020-04-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19.1326c AUD EST 0.1847 FRANK ED 30% CTR 0.003 C 97 %Percentage Franked   |
4 | < an > | 2020-04-07 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19.1326c AUD EST 0.1847 FRANK ED 30% CTR 0.003 C 97 %Percentage Franked   |
5 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36.848c EST 31.1968C FR@30% 1.2768C CFI DRP 85 %Percentage Franked   |
9 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36.848c EST 31.1968C FR@30% 1.2768C CFI DRP 85 %Percentage Franked   |
10 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36.848c EST 31.1968C FR@30% 1.2768C CFI DRP 85 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 35.8534c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 35.8534c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 35.8534c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.5158c EST 27.1727C FR@30% 0.5491C CFI DRP 86 %Percentage Franked   |
15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.5158c EST 27.1727C FR@30% 0.5491C CFI DRP 86 %Percentage Franked   |
16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.5158c EST 27.1727C FR@30% 0.5491C CFI DRP 86 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22.4438c EST 16.5868C FR@30% 3.259C CFIDRP 74 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22.4438c EST 16.5868C FR@30% 3.259C CFIDRP 74 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22.4438c EST 16.5868C FR@30% 3.259C CFIDRP 74 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 42.7593c EST 36.96C FR@30% 1.4C CFI DRP 86 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 42.7593c EST 36.96C FR@30% 1.4C CFI DRP 86 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 42.7593c EST 36.96C FR@30% 1.4C CFI DRP 86 %Percentage Franked   |
23 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.4275c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.4275c DRP 0 %Percentage Franked   |
25 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.4275c DRP 0 %Percentage Franked   |
26 | < an > | 2016-05-03 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P/ASX 200 ETF... New Code (IOZ) iShares CORE S&P/ASX 200 ETF   |
27 | < an > | 2015-12-03 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Australia 200 ETF... New Code (IOZ) iShares S&P/ASX 200 ETF   |
28 | < an | 2014-02-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES MSCI Australia 200... New Code (IOZ) ISHARES MSCI Australia 200 ETF   |
|
News    Options owned by IOZ    Warrants |
No OPTIONS for company (IOZ) ISHARES MSCI AUSTRALIA 200.
|
Options    Warrants owned by IOZ    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| IOZJOA
| 2024-04-26
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| IOZSO1
| 2024-04-26
| Barrier SFI
| 2025-09-25
| 1
| 13.6275
| A
| CITIWARRANTS
| COR
| |
3
| IOZSO4
| 2024-04-26
| Barrier SFI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| IOZSO5
| ###
| Barrier SFI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| IOZSOA
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| 9.7388
| A
| CITIWARRANTS
| COR
| |
6
| IOZSOB
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| 15.6585
| A
| CITIWARRANTS
| COR
| |
7
| IOZSOC
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| IOZSOF
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| IOZSOG
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| 14.3753
| A
| CITIWARRANTS
| COR
| |
10
| IOZSOH
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
11
| IOZSOI
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| 13.2141
| A
| CITIWARRANTS
| COR
| |
12
| IOZSOJ
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
13
| IOZSOK
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| 21.3425
| A
| CITIWARRANTS
| COR
| |
14
| IOZSOL
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
15
| IOZSOM
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
16
| IOZSON
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
17
| IOZSWB
| 2024-04-26
| Self Funding Instalments
| ###
| 1
| ###
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IOZ) ISHARES MSCI AUSTRALIA 200:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 16.24
| 150
| 0.0 |
MAX
| ###
| ###
| 92.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IOZ
|
Weekly    Format Enhanced Daily Prices for IOZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (IOZ) ISHARES MSCI AUSTRALIA 200
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-26 Fri
| 30.5
| 30.58
| 30.45
| 30.51
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 255,640
| ###
| ###
| 37.1
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 30.89
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 30.74
| ###
| ###
| 30.78
| 255,945
| 7,884,385
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 30.54
| 30.54
| ###
| 30.45
| 514,245
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 30.74
| 30.83
| 30.72
| 30.76
| ###
| ###
| ###
| 63.9
| 0.0 |
2024-Apr-17 Wed
| ###
| 30.74
| 30.57
| ###
| 322,677
| ###
| ###
| 34.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 30.52
| ###
| ###
| 13,886,979
| ###
| 43.7
| 0.0 |
2024-Apr-15 Mon
| ###
| 31.24
| ###
| 31.21
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 31.23
| ###
| ###
| 10,345,387
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 31.27
| 31.48
| 31.2
| 31.43
| 253,025
| ###
| ###
| 65.1
| 0.0 |
2024-Apr-10 Wed
| 31.59
| ###
| 31.57
| ###
| 197,623
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 31.52
| 31.55
| 31.45
| 31.49
| ###
| 8,108,289
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 31.71
| 31.74
| ###
| ###
| ###
| 9,514,853
| -0.1
| 37.8
| 0.0 |
2024-Apr-05 Fri
| 31.54
| ###
| 31.47
| ###
| 203,081
| 6,412,282
| 0.2
| ###
| 0.0 |
2024-Apr-04 Thu
| 31.81
| 31.86
| 31.77
| 31.8
| 1,850,970
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 31.59
| ###
| 700,844
| ###
| -0.9
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 31.59
| 31.8
| 31.56
| 31.79
| 821,371
| ###
| ###
| 71.1
| 0.0 |
2024-Mar-26 Tue
| ###
| 31.77
| ###
| ###
| 292,172
| ###
| -0.2
| 37.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 31.78
| ###
| ###
| 0.5
| 73.8
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 31.46
| 31.58
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 31.54
| ###
| ###
| ###
| 278,654
| ###
| 0.3
| 63.9
| 0.0 |
2024-Mar-20 Wed
| ###
| 31.45
| 31.27
| 31.29
| 364,851
| 11,441,727
| -0.2
| 38.0
| 0.0 |
2024-Mar-19 Tue
| 31.22
| ###
| ###
| ###
| 525,353
| 16,417,281
| 0.4
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 31.22
| ###
| 31.2
| 237,982
| 7,411,949
| 0.3
| 71.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 30.84
| ###
| 277,445
| ###
| 0.2
| ###
| 0.0 |
2024-Mar-14 Thu
| 31.48
| 31.5
| ###
| ###
| ###
| 2,851,622
| ###
| 33.8
| 0.0 |
2024-Mar-13 Wed
| 31.42
| 31.47
| ###
| 31.4
| 246,428
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 31.44
| ###
| ###
| ###
| ###
| ###
| 31.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 31.27
| ###
| ###
| ###
| ###
| 34.1
| 0.0 |
2024-Mar-08 Fri
| 31.71
| 31.89
| ###
| 31.86
| 139,521
| 4,434,674
| 0.5
| ###
| 0.0 |
2024-Mar-07 Thu
| 31.49
| 31.555
| 31.41
| 31.53
| 488,023
| 15,364,184
| 0.1
| 66.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2024-Mar-05 Tue
| 31.27
| ###
| ###
| 31.23
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 31.4
| 31.22
| 31.26
| 201,355
| 6,304,425
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 161,657
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-29 Thu
| 30.88
| ###
| 30.82
| ###
| ###
| 9,241,683
| 0.6
| 66.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 30.83
| ###
| ###
| ###
| -0.4
| 31.8
| 0.0 |
2024-Feb-27 Tue
| 30.8
| ###
| ###
| 30.89
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 30.89
| ###
| 30.79
| 30.84
| 180,282
| ###
| ###
| 39.0
| 0.0 |
2024-Feb-23 Fri
| 30.87
| 30.87
| 30.75
| 30.8
| ###
| 7,083,280
| -0.2
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 30.7
| 30.56
| ###
| 263,851
| 8,081,756
| ###
| 67.7
| 0.0 |
2024-Feb-21 Wed
| ###
| 30.76
| 30.54
| ###
| ###
| 10,538,420
| ###
| 41.3
| 0.0 |
2024-Feb-20 Tue
| 30.8
| 30.84
| ###
| 30.79
| ###
| 11,700,052
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 30.78
| ###
| 30.76
| 30.8
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 30.675
| 30.76
| ###
| ###
| ###
| 30.7
| 0.0 |
2024-Feb-15 Thu
| 30.52
| ###
| 30.5
| 30.55
| 575,820
| ###
| ###
| 65.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 30.28
| 396,972
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 30.53
| 30.55
| 265,680
| ###
| ###
| 34.6
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 30.56
| 30.59
| 348,646
| 10,675,540
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 30.71
| 30.76
| ###
| 30.71
| 238,083
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 30.7
| 30.79
| ###
| 30.7
| 239,389
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 30.72
| 30.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 30.49
| 30.5
| 30.26
| 30.45
| ###
| 16,210,676
| ###
| 35.4
| 0.0 |
2024-Feb-05 Mon
| ###
| 30.7
| 30.49
| ###
| ###
| 33,735,240
| ###
| 43.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 262,729
| 8,089,425
| 0.9
| 71.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 30.45
| 30.48
| 111,858
| ###
| ###
| 39.0
| 0.0 |
2024-Jan-31 Wed
| 30.52
| 30.87
| 30.42
| 30.84
| 509,470
| ###
| 1.0
| 73.0
| 0.0 |
2024-Jan-30 Tue
| 30.59
| ###
| 30.47
| 30.53
| 206,429
| ###
| ###
| 33.5
| 0.0 |
2024-Jan-29 Mon
| ###
| 30.48
| ###
| 30.45
| ###
| 7,220,855
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 30.23
| ###
| ###
| 4,417,921
| ###
| 70.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 30.2
| 233,255
| ###
| -0.4
| 29.8
| 0.0 |
2024-Jan-23 Tue
| ###
| 30.27
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2024-Jan-22 Mon
| ###
| 30.075
| ###
| ###
| ###
| 7,325,946
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 29.79
| ###
| 29.75
| 29.81
| 187,781
| 5,603,385
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 29.49
| ###
| 29.42
| 29.52
| ###
| ###
| ###
| 71.8
| 0.0 |
2024-Jan-17 Wed
| 29.79
| 29.79
| ###
| 29.7
| 143,074
| ###
| ###
| 40.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 29.73
| 29.78
| ###
| 6,857,451
| ###
| 36.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,024,754
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,480,524
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 30.21
| ###
| ###
| ###
| 2,118,922
| ###
| 70.8
| 0.0 |
2024-Jan-10 Wed
| ###
| 30.2
| ###
| ###
| 531,249
| ###
| ###
| 34.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 30.21
| 249,456
| ###
| ###
| 69.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 140,389
| 4,215,179
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 30.41
| 30.28
| 30.28
| ###
| 47,597,224
| ###
| 37.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 30.26
| ###
| 60,050
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 30.58
| ###
| 30.42
| 30.43
| ###
| 3,993,789
| ###
| 38.4
| 0.0 |
2024-Jan-02 Tue
| ###
| 30.89
| ###
| 30.84
| ###
| 5,727,227
| 0.6
| 71.2
| 0.0 |
2023-Dec-29 Fri
| 30.72
| 30.76
| ###
| 30.71
| 90,424
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 30.7
| 30.81
| ###
| 30.81
| 148,854
| 4,575,027
| 0.4
| ###
| 0.0 |
2023-Dec-27 Wed
| 30.54
| ###
| 30.5
| 30.58
| 160,150
| 4,899,789
| ###
| 66.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 30.29
| 30.29
| ###
| 5,209,256
| ###
| 34.9
| 0.0 |
2023-Dec-21 Thu
| ###
| 30.46
| 30.27
| 30.29
| ###
| 25,825,827
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 30.51
| ###
| 30.46
| 230,846
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 30.29
| ###
| 30.27
| ###
| 13,936,845
| ###
| 68.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 47,767,020
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 852,682
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 29.74
| 29.83
| 29.72
| 29.82
| 952,987
| 28,375,187
| ###
| 62.4
| 0.0 |
2023-Dec-13 Wed
| 29.24
| ###
| 29.23
| ###
| 1,785,852
| 52,343,322
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 29.26
| ###
| 29.24
| 167,247
| ###
| 0.5
| 74.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 29.21
| ###
| ###
| ###
| 19,736,573
| ###
| 41.8
| 0.0 |
2023-Dec-08 Fri
| 28.88
| ###
| 28.86
| ###
| 202,552
| ###
| 0.7
| 69.2
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 28.89
| ###
| ###
| 7,410,076
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 28.59
| ###
| 28.59
| ###
| 220,772
| 6,364,856
| 1.7
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 28.45
| 28.53
| ###
| 3,641,676
| -0.5
| 44.1
| 0.0 |
2023-Dec-04 Mon
| 28.83
| ###
| 28.76
| 28.79
| 281,242
| 8,116,644
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 28.52
| 28.59
| 28.43
| 28.57
| 233,848
| ###
| 0.2
| 67.7
| 0.0 |
2023-Nov-30 Thu
| 28.44
| ###
| ###
| ###
| ###
| 15,395,620
| ###
| 70.8
| 0.0 |
2023-Nov-29 Wed
| ###
| 28.51
| ###
| 28.4
| ###
| ###
| ###
| 67.6
| 0.0 |
2023-Nov-28 Tue
| 28.24
| 28.48
| 28.24
| ###
| 165,979
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 28.48
| 28.51
| 28.23
| 28.23
| 243,276
| 6,901,740
| -0.9
| 37.6
| 0.0 |
2023-Nov-24 Fri
| 28.41
| 28.54
| 28.41
| 28.45
| ###
| 6,090,887
| 0.1
| ###
| 0.0 |
2023-Nov-23 Thu
| 28.46
| 28.49
| ###
| ###
| ###
| 5,520,086
| -0.3
| 38.4
| 0.0 |
2023-Nov-22 Wed
| 28.57
| ###
| 28.52
| 28.56
| ###
| 5,363,384
| ###
| 43.2
| 0.0 |
2023-Nov-21 Tue
| 28.58
| ###
| 28.53
| 28.59
| 223,344
| 6,383,171
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 28.5
| 28.56
| 28.45
| 28.49
| ###
| ###
| ###
| 44.1
| 0.0 |
2023-Nov-17 Fri
| 28.53
| 28.53
| 28.42
| 28.45
| 494,148
| ###
| -0.3
| 34.1
| 0.0 |
2023-Nov-16 Thu
| 28.7
| 28.71
| 28.46
| 28.48
| ###
| ###
| ###
| 35.8
| 0.0 |
2023-Nov-15 Wed
| 28.72
| 28.75
| ###
| ###
| 528,182
| ###
| ###
| 34.0
| 0.0 |
2023-Nov-14 Tue
| 28.22
| 28.29
| ###
| 28.26
| 212,143
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-09 Thu
| 28.22
| ###
| 28.22
| 28.25
| 119,671
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 310,787
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 180,342
| 5,055,887
| -0.1
| 31.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 7,438,470
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 27.7
| 27.86
| ###
| 27.74
| ###
| 6,492,072
| 0.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IOZ    Bottom |
Basic Prices for IOZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 17:22:02 thru 2024-04-27 17:22:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|