Score Company IOZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 11:00 GMT, Price Closed at $31.26
| -5 |
Price range $16.24 -> $31.45, for Dates 2010-Dec-09 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2020-04-21 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 19.1326c AUD EST 0.1847 FRANK ED 30% CTR 0.003 C 97 %Percentage Franked   |
3 | < an > | 2020-04-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 19.1326c AUD EST 0.1847 FRANK ED 30% CTR 0.003 C 97 %Percentage Franked   |
4 | < an > | 2020-04-07 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 19.1326c AUD EST 0.1847 FRANK ED 30% CTR 0.003 C 97 %Percentage Franked   |
5 | < an > | 2020-01-16 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked   |
6 | < an > | 2020-01-07 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked   |
7 | < an > | 2020-01-06 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked   |
8 | < an > | 2019-10-22 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 36.848c EST 31.1968C FR@30% 1.2768C CFI DRP 85 %Percentage Franked   |
9 | < an > | 2019-10-11 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 36.848c EST 31.1968C FR@30% 1.2768C CFI DRP 85 %Percentage Franked   |
10 | < an > | 2019-10-10 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 36.848c EST 31.1968C FR@30% 1.2768C CFI DRP 85 %Percentage Franked   |
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 35.8534c DRP 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 35.8534c DRP 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 35.8534c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31.5158c EST 27.1727C FR@30% 0.5491C CFI DRP 86 %Percentage Franked   |
15 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31.5158c EST 27.1727C FR@30% 0.5491C CFI DRP 86 %Percentage Franked   |
16 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31.5158c EST 27.1727C FR@30% 0.5491C CFI DRP 86 %Percentage Franked   |
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22.4438c EST 16.5868C FR@30% 3.259C CFIDRP 74 %Percentage Franked   |
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22.4438c EST 16.5868C FR@30% 3.259C CFIDRP 74 %Percentage Franked   |
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22.4438c EST 16.5868C FR@30% 3.259C CFIDRP 74 %Percentage Franked   |
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 42.7593c EST 36.96C FR@30% 1.4C CFI DRP 86 %Percentage Franked   |
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 42.7593c EST 36.96C FR@30% 1.4C CFI DRP 86 %Percentage Franked   |
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 42.7593c EST 36.96C FR@30% 1.4C CFI DRP 86 %Percentage Franked   |
23 | < an > | 2018-07-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.4275c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.4275c DRP 0 %Percentage Franked   |
25 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.4275c DRP 0 %Percentage Franked   |
26 | < an > | 2016-05-03 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares S&P/ASX 200 ETF... New Code (IOZ) iShares CORE S&P/ASX 200 ETF   |
27 | < an > | 2015-12-03 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Australia 200 ETF... New Code (IOZ) iShares S&P/ASX 200 ETF   |
28 | < an | 2014-02-04 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
ISHARES MSCI Australia 200... New Code (IOZ) ISHARES MSCI Australia 200 ETF   |
|
Various chartings for (IOZ) ISHARES MSCI AUSTRALIA 200:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 16.24
| 150
| 0.0 |
MAX
| 31.89
| ###
| 92.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IOZ
|
Weekly    Format Enhanced Daily Prices for IOZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (IOZ) ISHARES MSCI AUSTRALIA 200
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| 31.22
| ###
| 31.2
| 237,982
| 7,411,949
| 0.3
| 71.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 30.84
| ###
| 277,445
| ###
| 0.2
| ###
| 0.0 |
2024-Mar-14 Thu
| 31.48
| 31.5
| ###
| ###
| ###
| 2,851,622
| ###
| 33.8
| 0.0 |
2024-Mar-13 Wed
| 31.42
| 31.47
| ###
| 31.4
| 246,428
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 31.44
| ###
| ###
| ###
| ###
| ###
| 31.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 31.27
| ###
| ###
| ###
| ###
| 34.1
| 0.0 |
2024-Mar-08 Fri
| 31.71
| 31.89
| ###
| 31.86
| 139,521
| 4,434,674
| 0.5
| ###
| 0.0 |
2024-Mar-07 Thu
| 31.49
| 31.555
| 31.41
| 31.53
| 488,023
| 15,364,184
| 0.1
| 66.0
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2024-Mar-05 Tue
| 31.27
| ###
| ###
| 31.23
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 31.4
| 31.22
| 31.26
| 201,355
| 6,304,425
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 161,657
| ###
| 0.5
| ###
| 0.0 |
2024-Feb-29 Thu
| 30.88
| ###
| 30.82
| ###
| ###
| 9,241,683
| 0.6
| 66.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 30.83
| ###
| ###
| ###
| -0.4
| 31.8
| 0.0 |
2024-Feb-27 Tue
| 30.8
| ###
| ###
| 30.89
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 30.89
| ###
| 30.79
| 30.84
| 180,282
| ###
| ###
| 39.0
| 0.0 |
2024-Feb-23 Fri
| 30.87
| 30.87
| 30.75
| 30.8
| ###
| 7,083,280
| -0.2
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 30.7
| 30.56
| ###
| 263,851
| 8,081,756
| ###
| 67.7
| 0.0 |
2024-Feb-21 Wed
| ###
| 30.76
| 30.54
| ###
| ###
| 10,538,420
| ###
| 41.3
| 0.0 |
2024-Feb-20 Tue
| 30.8
| 30.84
| ###
| 30.79
| ###
| 11,700,052
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 30.78
| ###
| 30.76
| 30.8
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 30.675
| 30.76
| ###
| ###
| ###
| 30.7
| 0.0 |
2024-Feb-15 Thu
| 30.52
| ###
| 30.5
| 30.55
| 575,820
| ###
| ###
| 65.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 30.28
| 396,972
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 30.53
| 30.55
| 265,680
| ###
| ###
| 34.6
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 30.56
| 30.59
| 348,646
| 10,675,540
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 30.71
| 30.76
| ###
| 30.71
| 238,083
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 30.7
| 30.79
| ###
| 30.7
| 239,389
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 30.72
| 30.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 30.49
| 30.5
| 30.26
| 30.45
| ###
| 16,210,676
| ###
| 35.4
| 0.0 |
2024-Feb-05 Mon
| ###
| 30.7
| 30.49
| ###
| ###
| 33,735,240
| ###
| 43.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 262,729
| 8,089,425
| 0.9
| 71.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 30.45
| 30.48
| 111,858
| ###
| ###
| 39.0
| 0.0 |
2024-Jan-31 Wed
| 30.52
| 30.87
| 30.42
| 30.84
| 509,470
| ###
| 1.0
| 73.0
| 0.0 |
2024-Jan-30 Tue
| 30.59
| ###
| 30.47
| 30.53
| 206,429
| ###
| ###
| 33.5
| 0.0 |
2024-Jan-29 Mon
| ###
| 30.48
| ###
| 30.45
| ###
| 7,220,855
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 30.23
| ###
| ###
| 4,417,921
| ###
| 70.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 30.2
| 233,255
| ###
| -0.4
| 29.8
| 0.0 |
2024-Jan-23 Tue
| ###
| 30.27
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2024-Jan-22 Mon
| ###
| 30.075
| ###
| ###
| ###
| 7,325,946
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 29.79
| ###
| 29.75
| 29.81
| 187,781
| 5,603,385
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 29.49
| ###
| 29.42
| 29.52
| ###
| ###
| ###
| 71.8
| 0.0 |
2024-Jan-17 Wed
| 29.79
| 29.79
| ###
| 29.7
| 143,074
| ###
| ###
| 40.3
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 29.73
| 29.78
| ###
| 6,857,451
| ###
| 36.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,024,754
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,480,524
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 30.21
| ###
| ###
| ###
| 2,118,922
| ###
| 70.8
| 0.0 |
2024-Jan-10 Wed
| ###
| 30.2
| ###
| ###
| 531,249
| ###
| ###
| 34.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 30.21
| 249,456
| ###
| ###
| 69.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 140,389
| 4,215,179
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 30.41
| 30.28
| 30.28
| ###
| 47,597,224
| ###
| 37.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 30.26
| ###
| 60,050
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 30.58
| ###
| 30.42
| 30.43
| ###
| 3,993,789
| ###
| 38.4
| 0.0 |
2024-Jan-02 Tue
| ###
| 30.89
| ###
| 30.84
| ###
| 5,727,227
| 0.6
| 71.2
| 0.0 |
2023-Dec-29 Fri
| 30.72
| 30.76
| ###
| 30.71
| 90,424
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 30.7
| 30.81
| ###
| 30.81
| 148,854
| 4,575,027
| 0.4
| ###
| 0.0 |
2023-Dec-27 Wed
| 30.54
| ###
| 30.5
| 30.58
| 160,150
| 4,899,789
| ###
| 66.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 30.29
| 30.29
| ###
| 5,209,256
| ###
| 34.9
| 0.0 |
2023-Dec-21 Thu
| ###
| 30.46
| 30.27
| 30.29
| ###
| 25,825,827
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 30.51
| ###
| 30.46
| 230,846
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 30.29
| ###
| 30.27
| ###
| 13,936,845
| ###
| 68.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 47,767,020
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 852,682
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 29.74
| 29.83
| 29.72
| 29.82
| 952,987
| 28,375,187
| ###
| 62.4
| 0.0 |
2023-Dec-13 Wed
| 29.24
| ###
| 29.23
| ###
| 1,785,852
| 52,343,322
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 29.26
| ###
| 29.24
| 167,247
| ###
| 0.5
| 74.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 29.21
| ###
| ###
| ###
| 19,736,573
| ###
| 41.8
| 0.0 |
2023-Dec-08 Fri
| 28.88
| ###
| 28.86
| ###
| 202,552
| ###
| 0.7
| 69.2
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 28.89
| ###
| ###
| 7,410,076
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 28.59
| ###
| 28.59
| ###
| 220,772
| 6,364,856
| 1.7
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 28.45
| 28.53
| ###
| 3,641,676
| -0.5
| 44.1
| 0.0 |
2023-Dec-04 Mon
| 28.83
| ###
| 28.76
| 28.79
| 281,242
| 8,116,644
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 28.52
| 28.59
| 28.43
| 28.57
| 233,848
| ###
| 0.2
| 67.7
| 0.0 |
2023-Nov-30 Thu
| 28.44
| ###
| ###
| ###
| ###
| 15,395,620
| ###
| 70.8
| 0.0 |
2023-Nov-29 Wed
| ###
| 28.51
| ###
| 28.4
| ###
| ###
| ###
| 67.6
| 0.0 |
2023-Nov-28 Tue
| 28.24
| 28.48
| 28.24
| ###
| 165,979
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 28.48
| 28.51
| 28.23
| 28.23
| 243,276
| 6,901,740
| -0.9
| 37.6
| 0.0 |
2023-Nov-24 Fri
| 28.41
| 28.54
| 28.41
| 28.45
| ###
| 6,090,887
| 0.1
| ###
| 0.0 |
2023-Nov-23 Thu
| 28.46
| 28.49
| ###
| ###
| ###
| 5,520,086
| -0.3
| 38.4
| 0.0 |
2023-Nov-22 Wed
| 28.57
| ###
| 28.52
| 28.56
| ###
| 5,363,384
| ###
| 43.2
| 0.0 |
2023-Nov-21 Tue
| 28.58
| ###
| 28.53
| 28.59
| 223,344
| 6,383,171
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 28.5
| 28.56
| 28.45
| 28.49
| ###
| ###
| ###
| 44.1
| 0.0 |
2023-Nov-17 Fri
| 28.53
| 28.53
| 28.42
| 28.45
| 494,148
| ###
| -0.3
| 34.1
| 0.0 |
2023-Nov-16 Thu
| 28.7
| 28.71
| 28.46
| 28.48
| ###
| ###
| ###
| 35.8
| 0.0 |
2023-Nov-15 Wed
| 28.72
| 28.75
| ###
| ###
| 528,182
| ###
| ###
| 34.0
| 0.0 |
2023-Nov-14 Tue
| 28.22
| 28.29
| ###
| 28.26
| 212,143
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-09 Thu
| 28.22
| ###
| 28.22
| 28.25
| 119,671
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 310,787
| ###
| 0.1
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 180,342
| 5,055,887
| -0.1
| 31.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 7,438,470
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 27.7
| 27.86
| ###
| 27.74
| ###
| 6,492,072
| 0.1
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 27.49
| ###
| 27.49
| ###
| 13,455,855
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 27.4
| 27.22
| 27.22
| 358,626
| 9,794,076
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 27.26
| ###
| ###
| 27.23
| 278,525
| 7,585,628
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 27.43
| 27.54
| 27.41
| 27.45
| ###
| 11,690,942
| 0.1
| ###
| 0.0 |
2023-Oct-26 Thu
| 27.44
| 27.44
| 27.25
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 27.72
| 27.46
| 27.55
| ###
| 16,669,629
| ###
| 35.0
| 0.0 |
2023-Oct-24 Tue
| 27.54
| ###
| 27.48
| 27.57
| 1,079,441
| ###
| ###
| 68.3
| 0.0 |
2023-Oct-23 Mon
| 27.52
| 27.58
| 27.47
| 27.53
| 488,326
| 13,441,173
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 27.77
| 27.79
| ###
| 27.75
| ###
| 8,021,086
| -0.1
| 35.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 485,682
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-18 Wed
| 28.41
| 28.46
| ###
| 28.46
| 465,054
| 13,200,557
| 0.2
| ###
| 0.0 |
2023-Oct-17 Tue
| 28.4
| 28.55
| ###
| ###
| ###
| ###
| ###
| 39.2
| 0.0 |
2023-Oct-16 Mon
| 28.27
| ###
| 28.22
| 28.25
| 190,023
| ###
| -0.1
| 46.5
| 0.0 |
2023-Oct-13 Fri
| ###
| 28.45
| 28.21
| ###
| ###
| ###
| 0.1
| 73.1
| 0.0 |
2023-Oct-12 Thu
| 28.57
| ###
| 28.52
| 28.52
| 127,240
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-11 Wed
| 28.43
| 28.52
| 28.41
| 28.51
| 255,173
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 272,283
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,873,856
| -0.1
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 28.51
| 28.28
| 28.42
| 871,146
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 28.22
| ###
| ###
| ###
| 216,471
| 6,114,223
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 28.2
| 28.27
| ###
| ###
| 547,148
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 28.45
| 28.22
| ###
| 1,038,550
| ###
| 0.2
| ###
| 0.0 |
2023-Oct-02 Mon
| 28.75
| 28.81
| ###
| 28.72
| ###
| 6,123,284
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 28.85
| 28.87
| 28.75
| 28.8
| ###
| 5,587,123
| -0.2
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 28.81
| ###
| 28.71
| 399,852
| 11,479,750
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 28.73
| ###
| 28.71
| 646,053
| ###
| 0.3
| 70.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IOZ    Bottom |
Basic Prices for IOZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:32:37 thru 2024-03-19 15:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|