(IPM) INCREMENTAL PETROLEUM LIMITED home page...
TOC    Company Info for IPM    Fundamental
Listing Code
| IPM
|
Listing Name
| INCREMENTAL PETROLEUM LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| INCREMENTAL PETROL.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPM9 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for IPM .. Wednesday 11th March 2009
IPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company IPM
DATE |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
### |
2008-09-26 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
86114453.4 |
### |
### |
### |
### |
DIVIDEND YIELD |
2.830188679 |
5.555555556 |
6.936416185 |
### |
5.660377358 |
5.911330049 |
Price to Earnings (PE) Price/EPS |
5.421994885 |
5.524296675 |
4.42455243 |
4.705882353 |
5.421994885 |
5.191815857 |
Earnings/Share (EPS) |
0.1955 |
0.1955 |
0.1955 |
0.1955 |
0.1955 |
0.1955 |
EARNINGS YIELD% |
18.44339623 |
18.10185185 |
### |
21.25 |
18.44339623 |
19.26108374 |
DEBT EQUITY |
### |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
1.21 |
### |
### |
### |
### |
### |
DIV COVER |
### |
### |
### |
### |
### |
### |
SHARE PRICE NTA |
0.876033058 |
### |
### |
0.859813084 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
3 |
6 |
6 |
6 |
6 |
6 |
52 WK HI LAST% |
### |
18.51851852 |
### |
53.26086957 |
### |
50.73891626 |
52 WK LO LAST% |
31.13207547 |
32.40740741 |
15.60693642 |
### |
31.13207547 |
12.80788177 |
ALLORDS DIVYIELD |
### |
### |
6.87 |
### |
6.51 |
4.89 |
DIV YIELD ALLORDS DIV YIELD |
-3.219811321 |
-1.514444444 |
0.066416185 |
-0.09826087 |
-0.849622642 |
1.021330049 |
ALLORDS PE |
### |
8.8 |
### |
8.47 |
8.55 |
10.26 |
PE ALLORDSPE |
### |
-3.275703325 |
-3.76544757 |
-3.764117647 |
### |
-5.068184143 |
EARNINGS YIELD BOND RATE |
13.87839623 |
13.94185185 |
### |
16.625 |
13.26839623 |
13.64608374 |
DIV YIELD BONDRATE |
-1.734811321 |
1.395555556 |
2.836416185 |
### |
0.485377358 |
0.296330049 |
10 YEAR BOND YIELD |
### |
### |
### |
4.625 |
5.175 |
### |
AUD |
### |
0.6388 |
0.6456 |
### |
### |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
79,045,546 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
1.48 |
1.5 |
1.5 |
1.56 |
1.56 |
1.56 |
LOWEST |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
0.885 |
DIVIDEND DATE EX |
|
|
|
2008-09-23 |
2008-09-23 |
2008-09-23 |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
0 |
0 |
0 |
### |
### |
### |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
1.245 |
1.245 |
1.48 |
1.5 |
1.5 |
Year Low |
0.785 |
0.785 |
0.785 |
0.785 |
0.785 |
0.885 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for IPM    Options
Score Company IPM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-03-26 |   2024-04-19 16:50 GMT, Price Closed at $1.06
| 2 |
Price range $0.73 -> $1.88, for Dates 2005-Oct-20 Thu -> 2009-Mar-11 Wed   |
News    Options owned by IPM    Warrants
No OPTIONS for company (IPM) INCREMENTAL PETROLEUM LIMITED.
Options    Warrants owned by IPM    Charting
No Warrants for company (IPM) INCREMENTAL PETROLEUM LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (IPM) INCREMENTAL PETROLEUM LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.73
| 40
| ### |
MAX
| 1.88
| ###
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IPM
Weekly    Format Enhanced Daily Prices for IPM    Basic
End of day Prices (Enhanced format), last 120 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1955 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.4 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,120
| ###
| 72.9
| 5.4 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| 5.5 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 5.5 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 5.5 |
2009-Feb-26 Thu
| 1.075
| ###
| 1.075
| ###
| 231,472
| ###
| ###
| ###
| 5.5 |
2009-Feb-25 Wed
| ###
| ###
| 1.075
| 1.075
| ###
| 278,749
| ###
| 36.8
| 5.5 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| ###
| 275,258
| ###
| 79.0
| 5.5 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 432,628
| ###
| ###
| 78.4
| 5.5 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 374,947
| 404,942
| ###
| ###
| 5.5 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 5.5 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 170,747
| ###
| ###
| ###
| 5.5 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 361,147
| ###
| ###
| 63.1
| 5.5 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| 5.5 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 123,373
| ###
| ###
| 67.0
| 5.4 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 5.4 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| 5.4 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| 631,182
| 0.5
| ###
| 5.4 |
2009-Feb-05 Thu
| 1.055
| 1.055
| ###
| 1.055
| 235,458
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| ###
| 13,920
| -2.3
| 30.0
| ### |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.4 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| 72.2
| 4.4 |
2009-Jan-30 Fri
| 0.88
| ###
| ###
| ###
| 30,726
| ###
| ###
| 20.8
| 4.4 |
2009-Jan-29 Thu
| ###
| 0.945
| 0.88
| 0.945
| ###
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| 5,945
| ###
| 70.9
| ### |
2009-Jan-27 Tue
| 0.89
| 0.89
| 0.825
| 0.85
| 12,584
| ###
| ###
| ###
| 4.3 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| 4.7 |
2009-Jan-22 Thu
| ###
| ###
| 0.89
| 0.89
| 9,253
| 8,327
| ###
| 25.7
| 4.6 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| 9,050
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| -1.6
| ###
| 4.8 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| 83,723
| ###
| 72.2
| ### |
2009-Jan-15 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 11,070
| 10,571
| ###
| 81.0
| 4.9 |
2009-Jan-14 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 3,151
| ###
| 67.8
| 4.9 |
2009-Jan-13 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 573
| ###
| ###
| 4.9 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 52,143
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 126,840
| ###
| ###
| ###
| 5.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.975
| 0.975
| ###
| ###
| ###
| 27.4
| 5.0 |
2009-Jan-06 Tue
| 0.985
| 0.985
| 0.975
| 0.975
| ###
| 6,958
| ###
| ###
| 5.0 |
2009-Jan-05 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 9,750
| ###
| ###
| 5.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 1,814,878
| ###
| 5.6
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.88
| ###
| 0.88
| ###
| 116,455
| 106,556
| 8.0
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 4,045
| 3,640
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 11,255
| ###
| -3.2
| ###
| ### |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 4.8 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 60,078
| 58,275
| ###
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.8
| 5.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 382,659
| ###
| ###
| ###
| 5.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 34.2
| ### |
2008-Dec-04 Thu
| 0.985
| 0.985
| ###
| 0.985
| 103,149
| 100,828
| ###
| ###
| 5.0 |
2008-Dec-03 Wed
| 0.985
| ###
| 0.985
| ###
| ###
| 91,575
| ###
| 80.0
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| 3.6
| 87.6
| ### |
2008-Dec-01 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 5.1 |
2008-Nov-28 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 66.2
| 5.1 |
2008-Nov-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 5.1 |
2008-Nov-26 Wed
| ###
| 1
| ###
| 1
| ###
| 42,787
| ###
| ###
| 5.1 |
2008-Nov-25 Tue
| ###
| 1
| ###
| 1
| ###
| 9,950
| ###
| ###
| 5.1 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| ### |
2008-Nov-21 Fri
| 1
| 1
| ###
| ###
| 29,388
| ###
| ###
| ###
| 4.7 |
2008-Nov-20 Thu
| ###
| ###
| 1
| ###
| 314,473
| 316,045
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 71,674
| ###
| 84.9
| ### |
2008-Nov-18 Tue
| 1.025
| ###
| 1.025
| 1.025
| 593,429
| 609,748
| ###
| ###
| 5.2 |
2008-Nov-17 Mon
| ###
| ###
| ###
| 1.025
| ###
| ###
| 1.5
| ###
| 5.2 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 88,550
| 90,321
| -1.9
| 31.2
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| 222,274
| 2.0
| 86.9
| 5.3 |
2008-Nov-12 Wed
| 1
| ###
| 1
| ###
| ###
| 92,258
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 42.3
| 5.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| 53,156
| ###
| ###
| 5.3 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,206,547
| ###
| 70.9
| ### |
2008-Nov-06 Thu
| 1.055
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2008-Nov-05 Wed
| ###
| ###
| 1.055
| 1.055
| 250,045
| 264,422
| -0.5
| 31.2
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 434,380
| ###
| ###
| 67.2
| ### |
2008-Nov-03 Mon
| 1.055
| ###
| ###
| ###
| 638,878
| ###
| -0.5
| 20.7
| ### |
2008-Oct-31 Fri
| 1.025
| ###
| 1.025
| ###
| 568,078
| 592,221
| ###
| ###
| 5.4 |
2008-Oct-30 Thu
| 1
| ###
| ###
| ###
| 3,900,970
| 3,959,484
| ###
| ###
| 5.3 |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.985
| 586,579
| 574,847
| ###
| ###
| 5.0 |
2008-Oct-28 Tue
| 0.985
| ###
| 0.975
| 0.975
| 926,773
| 910,554
| ###
| 41.2
| 5.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.88
| 1
| ###
| ###
| ###
| ###
| 5.1 |
2008-Oct-24 Fri
| 0.76
| ###
| 0.75
| ###
| ###
| 1,524,951
| ###
| 99.5
| 4.8 |
2008-Oct-23 Thu
| 0.81
| 0.81
| 0.75
| 0.785
| ###
| 82,850
| -3.1
| 29.2
| 4.0 |
2008-Oct-22 Wed
| 0.81
| 0.83
| 0.81
| 0.81
| 43,125
| ###
| ###
| 78.9
| ### |
2008-Oct-21 Tue
| 0.8
| 0.85
| 0.8
| 0.8
| 99,656
| ###
| ###
| ###
| 4.1 |
2008-Oct-20 Mon
| 0.78
| 0.8
| ###
| 0.8
| ###
| ###
| ###
| 83.4
| 4.1 |
2008-Oct-17 Fri
| 0.77
| 0.785
| 0.76
| 0.785
| ###
| ###
| 1.9
| ###
| 4.0 |
2008-Oct-16 Thu
| 0.76
| ###
| 0.73
| ###
| 172,555
| 131,573
| ###
| 92.1
| ### |
2008-Oct-15 Wed
| 0.85
| 0.85
| ###
| 0.845
| 64,752
| 54,553
| -0.6
| 37.7
| 4.3 |
2008-Oct-14 Tue
| 0.84
| ###
| 0.83
| 0.83
| 194,428
| 168,180
| ###
| ###
| 4.2 |
2008-Oct-13 Mon
| 0.82
| 0.85
| 0.8
| 0.8
| 90,948
| ###
| ###
| 23.2
| 4.1 |
2008-Oct-10 Fri
| 0.855
| ###
| 0.8
| 0.82
| 195,750
| 166,387
| ###
| 42.9
| 4.2 |
2008-Oct-09 Thu
| 0.89
| ###
| 0.86
| 0.87
| 174,944
| ###
| -2.2
| ###
| ### |
2008-Oct-08 Wed
| 0.885
| 0.885
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| 0.87
| ###
| 237,372
| ###
| 0.6
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 102,425
| ###
| 3.2
| 95.0
| ### |
Enhanced    Basic Format Daily Prices for IPM    Bottom
Basic Prices for IPM
Server processing from 2024-04-24 00:08:56 thru 2024-04-24 00:08:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|