Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Dec-09 12:25:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPM) INCREMENTAL PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for IPM    Fundamental Next Section
Listing Code IPM
Listing Name INCREMENTAL PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name INCREMENTAL PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPM9


Maximum Price date available .. Monday 6th December 2021
Latest price with VOLUME for IPM .. Wednesday 11th March 2009

IPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPM
DATE 2009-03-27 2009-02-20 ### 2008-11-21 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### 86114453.4 ### ### ###
DIVIDEND YIELD 2.830188679 5.555555556 6.936416185 ### 5.660377358
Price to Earnings (PE) Price/EPS 5.421994885 5.524296675 4.42455243 4.705882353 5.421994885
Earnings/Share (EPS) 0.1955 0.1955 0.1955 0.1955 0.1955
EARNINGS YIELD% 18.44339623 18.10185185 ### 21.25 18.44339623
DEBT EQUITY ### 0 0 0 0
Net Tangible Assets (NTA) 1.21 ### ### ### ###
DIV COVER ### ### ### ### ###
SHARE PRICE NTA 0.876033058 ### ### 0.859813084 ###
CVGI
FRANK
DIVPS 3 6 6 6 6
52 WK HI LAST% ### 18.51851852 ### 53.26086957 ###
52 WK LO LAST% 31.13207547 32.40740741 15.60693642 ### 31.13207547
ALLORDS DIVYIELD ### ### 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD -3.219811321 -1.514444444 0.066416185 -0.09826087 -0.849622642
ALLORDS PE ### 8.8 ### 8.47 8.55
PE ALLORDSPE ### -3.275703325 -3.76544757 -3.764117647 ###
EARNINGS YIELD BOND RATE 13.87839623 13.94185185 ### 16.625 13.26839623
DIV YIELD BONDRATE -1.734811321 1.395555556 2.836416185 ### 0.485377358
10 YEAR BOND YIELD ### ### ### 4.625 5.175
AUD ### 0.6388 0.6456 ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.48 1.5 1.5 1.56 1.56
LOWEST 0.785 0.785 0.785 0.785 0.785
DIVIDEND DATE EX 2008-09-23 2008-09-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0 0 0 ### ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 1.245 1.245 1.48 1.5
Year Low 0.785 0.785 0.785 0.785 0.785
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for IPM    Options Next Section

Score Company IPM for Ownership
CtrLinksDateNewsScore
1 an 2009-03-26  2021-09-17 04:53 GMT, Price
Closed at $1.06
2
Price range $0.73 -> $1.88, for Dates 2005-Oct-20 Thu -> 2009-Mar-11 Wed
 

     Prev Section News    Options owned by IPM    Warrants Next Section
No OPTIONS for company (IPM) INCREMENTAL PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by IPM    Charting Next Section
No Warrants for company (IPM) INCREMENTAL PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPM) INCREMENTAL PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.73 40 ###
MAX 1.88 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPM

     Prev Section Weekly    Format Enhanced Daily Prices for IPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1955
2009-Mar-26 Thu ### ### ### ### 0 5.4
2009-Mar-25 Wed ### ### ### ### 0 5.4
2009-Mar-24 Tue ### ### ### ### 0 5.4
2009-Mar-23 Mon ### ### ### ### 0 5.4
2009-Mar-20 Fri ### ### ### ### 0 5.4
2009-Mar-19 Thu ### ### ### ### 0 5.4
2009-Mar-18 Wed ### ### ### ### 0 5.4
2009-Mar-17 Tue ### ### ### ### 0 5.4
2009-Mar-16 Mon ### ### ### ### 0 5.4
2009-Mar-13 Fri ### ### ### ### 0 5.4
2009-Mar-12 Thu ### ### ### ### 0 5.4
2009-Mar-11 Wed ### ### ### ### ### ### ### ### 5.4
2009-Mar-10 Tue ### ### ### ### ### 2,120 ### 72.9 5.4
2009-Mar-09 Mon ### ### ### ### ### ### ### ### 5.4
2009-Mar-06 Fri ### ### ### ### 0 5.5
2009-Mar-05 Thu ### ### ### ### 0 5.5
2009-Mar-04 Wed ### ### ### ### ### 1,080 ### ### 5.5
2009-Mar-03 Tue ### ### ### ### ### ### ### 74.5 5.5
2009-Mar-02 Mon ### ### ### ### ### ### ### ### 5.5
2009-Feb-27 Fri ### ### ### ### ### ### ### 67.4 5.5
2009-Feb-26 Thu 1.075 ### 1.075 ### 231,472 ### ### ### 5.5
2009-Feb-25 Wed ### ### 1.075 1.075 ### 278,749 ### 36.8 5.5
2009-Feb-24 Tue ### ### ### ### ### ### ### ### 5.5
2009-Feb-23 Mon ### ### ### ### ### 275,258 ### 79.0 5.5
2009-Feb-20 Fri ### ### ### ### 432,628 ### ### 78.4 5.5
2009-Feb-19 Thu ### ### ### ### 374,947 404,942 ### ### 5.5
2009-Feb-18 Wed ### ### ### ### ### ### ### ### 5.5
2009-Feb-17 Tue ### ### ### ### ### ### ### 79.0 5.5
2009-Feb-16 Mon ### ### ### ### 170,747 ### ### ### 5.5
2009-Feb-13 Fri ### ### ### ### 361,147 ### ### 63.1 5.5
2009-Feb-12 Thu ### ### ### ### ### ### ### 67.1 5.5
2009-Feb-11 Wed ### ### ### ### 123,373 ### ### 67.0 5.4
2009-Feb-10 Tue ### ### ### ### ### ### ### 75.8 5.4
2009-Feb-09 Mon ### ### ### ### ### ### ### 72.0 5.4
2009-Feb-06 Fri ### ### ### ### ### 631,182 0.5 ### 5.4
2009-Feb-05 Thu 1.055 1.055 ### 1.055 235,458 ### ### ### ###
2009-Feb-04 Wed 0.88 0.88 0.86 0.86 ### 13,920 -2.3 30.0 ###
2009-Feb-03 Tue ### ### ### ### 0 4.4
2009-Feb-02 Mon ### ### ### ### 40 ### ### 72.2 4.4
2009-Jan-30 Fri 0.88 ### ### ### 30,726 ### ### 20.8 4.4
2009-Jan-29 Thu ### 0.945 0.88 0.945 ### ### ### ### ###
2009-Jan-28 Wed ### ### ### ### ### 5,945 ### 70.9 ###
2009-Jan-27 Tue 0.89 0.89 0.825 0.85 12,584 ### ### ### 4.3
2009-Jan-23 Fri ### ### ### ### ### ### ### 87.8 4.7
2009-Jan-22 Thu ### ### 0.89 0.89 9,253 8,327 ### 25.7 4.6
2009-Jan-21 Wed ### ### ### ### ### 9,050 ### ### ###
2009-Jan-20 Tue 0.955 0.955 ### ### ### ### -1.6 ### 4.8
2009-Jan-19 Mon ### ### ### ### ### 14,250 ### 77.2 ###
2009-Jan-16 Fri ### ### ### ### ### 83,723 ### 72.2 ###
2009-Jan-15 Thu 0.955 0.955 0.955 0.955 11,070 10,571 ### 81.0 4.9
2009-Jan-14 Wed 0.955 0.955 0.955 0.955 ### 3,151 ### 67.8 4.9
2009-Jan-13 Tue 0.955 0.955 0.955 0.955 ### 573 ### ### 4.9
2009-Jan-12 Mon ### ### ### ### 52,143 ### ### ### ###
2009-Jan-09 Fri ### ### ### ### 126,840 ### ### ### 5.0
2009-Jan-08 Thu ### ### ### ### ### ### ### ### 5.0
2009-Jan-07 Wed ### ### 0.975 0.975 ### ### ### 27.4 5.0
2009-Jan-06 Tue 0.985 0.985 0.975 0.975 ### 6,958 ### ### 5.0
2009-Jan-05 Mon 0.975 0.975 0.975 0.975 ### 9,750 ### ### 5.0
2009-Jan-02 Fri ### ### ### ### 0 ###
2008-Dec-31 Wed ### ### ### ### ### ### 1.0 ### ###
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### ### 2,850 ### 67.6 ###
2008-Dec-24 Wed ### ### ### ### ### ### ### 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### ### ### ###
2008-Dec-22 Mon ### ### ### ### 1,814,878 ### 5.6 ### ###
2008-Dec-19 Fri ### ### ### ### ### ### ### ### ###
2008-Dec-18 Thu 0.88 ### 0.88 ### 116,455 106,556 8.0 ### ###
2008-Dec-17 Wed ### ### ### ### 4,045 3,640 ### ### ###
2008-Dec-16 Tue ### ### ### ### 11,255 ### -3.2 ### ###
2008-Dec-15 Mon ### ### ### ### ### ### ### 68.2 4.8
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### 60,078 58,275 ### 66.9 ###
2008-Dec-09 Tue ### ### ### ### ### ### ### 31.8 5.0
2008-Dec-08 Mon ### ### ### ### 382,659 ### ### ### 5.0
2008-Dec-05 Fri ### ### ### ### ### ### -1.0 34.2 ###
2008-Dec-04 Thu 0.985 0.985 ### 0.985 103,149 100,828 ### ### 5.0
2008-Dec-03 Wed 0.985 ### 0.985 ### ### 91,575 ### 80.0 ###
2008-Dec-02 Tue ### ### 0.955 ### ### ### 3.6 87.6 ###
2008-Dec-01 Mon 1 1 1 1 0 5.1
2008-Nov-28 Fri 1 1 1 1 ### ### ### 66.2 5.1
2008-Nov-27 Thu 1 1 1 1 0 5.1
2008-Nov-26 Wed ### 1 ### 1 ### 42,787 ### ### 5.1
2008-Nov-25 Tue ### 1 ### 1 ### 9,950 ### ### 5.1
2008-Nov-24 Mon ### ### ### ### ### ### ### 91.0 ###
2008-Nov-21 Fri 1 1 ### ### 29,388 ### ### ### 4.7
2008-Nov-20 Thu ### ### 1 ### 314,473 316,045 ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### ### 71,674 ### 84.9 ###
2008-Nov-18 Tue 1.025 ### 1.025 1.025 593,429 609,748 ### ### 5.2
2008-Nov-17 Mon ### ### ### 1.025 ### ### 1.5 ### 5.2
2008-Nov-14 Fri ### ### ### ### 88,550 90,321 -1.9 31.2 ###
2008-Nov-13 Thu ### ### ### ### ### 222,274 2.0 86.9 5.3
2008-Nov-12 Wed 1 ### 1 ### ### 92,258 ### ### ###
2008-Nov-11 Tue ### ### ### ### ### ### -1.0 42.3 5.2
2008-Nov-10 Mon ### ### ### ### ### 53,156 ### ### 5.3
2008-Nov-07 Fri ### ### ### ### ### 1,206,547 ### 70.9 ###
2008-Nov-06 Thu 1.055 ### ### ### ### ### -0.5 ### ###
2008-Nov-05 Wed ### ### 1.055 1.055 250,045 264,422 -0.5 31.2 ###
2008-Nov-04 Tue ### ### ### ### 434,380 ### ### 67.2 ###
2008-Nov-03 Mon 1.055 ### ### ### 638,878 ### -0.5 20.7 ###
2008-Oct-31 Fri 1.025 ### 1.025 ### 568,078 592,221 ### ### 5.4
2008-Oct-30 Thu 1 ### ### ### 3,900,970 3,959,484 ### ### 5.3
2008-Oct-29 Wed ### ### ### 0.985 586,579 574,847 ### ### 5.0
2008-Oct-28 Tue 0.985 ### 0.975 0.975 926,773 910,554 ### 41.2 5.0
2008-Oct-27 Mon ### ### 0.88 1 ### ### ### ### 5.1
2008-Oct-24 Fri 0.76 ### 0.75 ### ### 1,524,951 ### 99.5 4.8
2008-Oct-23 Thu 0.81 0.81 0.75 0.785 ### 82,850 -3.1 29.2 4.0
2008-Oct-22 Wed 0.81 0.83 0.81 0.81 43,125 ### ### 78.9 ###
2008-Oct-21 Tue 0.8 0.85 0.8 0.8 99,656 ### ### ### 4.1
2008-Oct-20 Mon 0.78 0.8 ### 0.8 ### ### ### 83.4 4.1
2008-Oct-17 Fri 0.77 0.785 0.76 0.785 ### ### 1.9 ### 4.0
2008-Oct-16 Thu 0.76 ### 0.73 ### 172,555 131,573 ### 92.1 ###
2008-Oct-15 Wed 0.85 0.85 ### 0.845 64,752 54,553 -0.6 37.7 4.3
2008-Oct-14 Tue 0.84 ### 0.83 0.83 194,428 168,180 ### ### 4.2
2008-Oct-13 Mon 0.82 0.85 0.8 0.8 90,948 ### ### 23.2 4.1
2008-Oct-10 Fri 0.855 ### 0.8 0.82 195,750 166,387 ### 42.9 4.2
2008-Oct-09 Thu 0.89 ### 0.86 0.87 174,944 ### -2.2 ### ###
2008-Oct-08 Wed 0.885 0.885 0.87 0.87 ### ### ### ### ###
2008-Oct-07 Tue ### ### 0.87 ### 237,372 ### 0.6 ### ###
2008-Oct-06 Mon ### ### ### ### 102,425 ### 3.2 95.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for IPM    Bottom Next Section
Basic Prices for IPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-09 12:25:11 thru 2021-12-09 12:25:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000