Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 00:01:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPM) INCREMENTAL PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for IPM    Fundamental Next Section


Company Details for (IPM) INCREMENTAL PETROLEUM LIMITED

Listing CodeIPM
Listing NameINCREMENTAL PETROLEUM LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameINCREMENTAL PETROL.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IPM9


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for IPM .. Wednesday 11th March 2009

IPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPM


Fundamental Data for (IPM) INCREMENTAL PETROLEUM LIMITED

DATE2009-03-272009-02-20###2008-11-21###
SHARE PRICE###############
MARKET CAP###86114453.4#########
DIVIDEND YIELD2.8301886795.5555555566.936416185###5.660377358
Price to Earnings (PE) Price/EPS5.4219948855.5242966754.424552434.7058823535.421994885
Earnings/Share (EPS)0.19550.19550.19550.19550.1955
EARNINGS YIELD%18.4433962318.10185185###21.2518.44339623
DEBT EQUITY###0000
Net Tangible Assets (NTA)1.21############
DIV COVER###############
SHARE PRICE NTA0.876033058######0.859813084###
CVGI
FRANK
DIVPS36666
52 WK HI LAST%###18.51851852###53.26086957###
52 WK LO LAST%31.1320754732.4074074115.60693642###31.13207547
ALLORDS DIVYIELD######6.87###6.51
DIV YIELD ALLORDS DIV YIELD-3.219811321-1.5144444440.066416185-0.09826087-0.849622642
ALLORDS PE###8.8###8.478.55
PE ALLORDSPE###-3.275703325-3.76544757-3.764117647###
EARNINGS YIELD BOND RATE13.8783962313.94185185###16.62513.26839623
DIV YIELD BONDRATE-1.7348113211.3955555562.836416185###0.485377358
10 YEAR BOND YIELD#########4.6255.175
AUD###0.63880.6456######
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.481.51.51.561.56
LOWEST0.7850.7850.7850.7850.785
DIVIDEND DATE EX2008-09-232008-09-23
DIVIDEND DATE PAY######
DIVIDEND AMOUNT000######
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High###1.2451.2451.481.5
Year Low0.7850.7850.7850.7850.785
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IPM    Options Next Section

Score Company IPM for Ownership


News Details for (IPM) INCREMENTAL PETROLEUM LIMITED

CtrLinksDateNewsScore
1 an 2009-03-26  2019-08-30 15:02 GMT, Price
Closed at $1.06
2
Price range $0.73 -> $1.88, for Dates 2005-Oct-20 Thu -> 2009-Mar-11 Wed
 

     Prev Section News    Options owned by IPM    Warrants Next Section
No OPTIONS for company (IPM) INCREMENTAL PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by IPM    Charting Next Section
No Warrants for company (IPM) INCREMENTAL PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPM) INCREMENTAL PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.7340###
MAX1.88###99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPM

     Prev Section Weekly    Format Enhanced Daily Prices for IPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1955
2009-Mar-26 Thu############05.4
2009-Mar-25 Wed############05.4
2009-Mar-24 Tue############05.4
2009-Mar-23 Mon############05.4
2009-Mar-20 Fri############05.4
2009-Mar-19 Thu############05.4
2009-Mar-18 Wed############05.4
2009-Mar-17 Tue############05.4
2009-Mar-16 Mon############05.4
2009-Mar-13 Fri############05.4
2009-Mar-12 Thu############05.4
2009-Mar-11 Wed########################5.4
2009-Mar-10 Tue###############2,120###72.95.4
2009-Mar-09 Mon########################5.4
2009-Mar-06 Fri############05.5
2009-Mar-05 Thu############05.5
2009-Mar-04 Wed###############1,080######5.5
2009-Mar-03 Tue#####################74.55.5
2009-Mar-02 Mon########################5.5
2009-Feb-27 Fri#####################67.45.5
2009-Feb-26 Thu1.075###1.075###231,472#########5.5
2009-Feb-25 Wed######1.0751.075###278,749###36.85.5
2009-Feb-24 Tue########################5.5
2009-Feb-23 Mon###############275,258###79.05.5
2009-Feb-20 Fri############432,628######78.45.5
2009-Feb-19 Thu############374,947404,942######5.5
2009-Feb-18 Wed########################5.5
2009-Feb-17 Tue#####################79.05.5
2009-Feb-16 Mon############170,747#########5.5
2009-Feb-13 Fri############361,147######63.15.5
2009-Feb-12 Thu#####################67.15.5
2009-Feb-11 Wed############123,373######67.05.4
2009-Feb-10 Tue#####################75.85.4
2009-Feb-09 Mon#####################72.05.4
2009-Feb-06 Fri###############631,1820.5###5.4
2009-Feb-05 Thu1.0551.055###1.055235,458############
2009-Feb-04 Wed0.880.880.860.86###13,920-2.330.0###
2009-Feb-03 Tue############04.4
2009-Feb-02 Mon############40######72.24.4
2009-Jan-30 Fri0.88#########30,726######20.84.4
2009-Jan-29 Thu###0.9450.880.945###############
2009-Jan-28 Wed###############5,945###70.9###
2009-Jan-27 Tue0.890.890.8250.8512,584#########4.3
2009-Jan-23 Fri#####################87.84.7
2009-Jan-22 Thu######0.890.899,2538,327###25.74.6
2009-Jan-21 Wed###############9,050#########
2009-Jan-20 Tue0.9550.955############-1.6###4.8
2009-Jan-19 Mon###############14,250###77.2###
2009-Jan-16 Fri###############83,723###72.2###
2009-Jan-15 Thu0.9550.9550.9550.95511,07010,571###81.04.9
2009-Jan-14 Wed0.9550.9550.9550.955###3,151###67.84.9
2009-Jan-13 Tue0.9550.9550.9550.955###573######4.9
2009-Jan-12 Mon############52,143############
2009-Jan-09 Fri############126,840#########5.0
2009-Jan-08 Thu########################5.0
2009-Jan-07 Wed######0.9750.975#########27.45.0
2009-Jan-06 Tue0.9850.9850.9750.975###6,958######5.0
2009-Jan-05 Mon0.9750.9750.9750.975###9,750######5.0
2009-Jan-02 Fri############0###
2008-Dec-31 Wed##################1.0######
2008-Dec-30 Tue############0###
2008-Dec-29 Mon###############2,850###67.6###
2008-Dec-24 Wed#####################63.7###
2008-Dec-23 Tue###########################
2008-Dec-22 Mon############1,814,878###5.6######
2008-Dec-19 Fri###########################
2008-Dec-18 Thu0.88###0.88###116,455106,5568.0######
2008-Dec-17 Wed############4,0453,640#########
2008-Dec-16 Tue############11,255###-3.2######
2008-Dec-15 Mon#####################68.24.8
2008-Dec-12 Fri############0###
2008-Dec-11 Thu############0###
2008-Dec-10 Wed############60,07858,275###66.9###
2008-Dec-09 Tue#####################31.85.0
2008-Dec-08 Mon############382,659#########5.0
2008-Dec-05 Fri##################-1.034.2###
2008-Dec-04 Thu0.9850.985###0.985103,149100,828######5.0
2008-Dec-03 Wed0.985###0.985######91,575###80.0###
2008-Dec-02 Tue######0.955#########3.687.6###
2008-Dec-01 Mon111105.1
2008-Nov-28 Fri1111#########66.25.1
2008-Nov-27 Thu111105.1
2008-Nov-26 Wed###1###1###42,787######5.1
2008-Nov-25 Tue###1###1###9,950######5.1
2008-Nov-24 Mon#####################91.0###
2008-Nov-21 Fri11######29,388#########4.7
2008-Nov-20 Thu######1###314,473316,045###77.9###
2008-Nov-19 Wed###############71,674###84.9###
2008-Nov-18 Tue1.025###1.0251.025593,429609,748######5.2
2008-Nov-17 Mon#########1.025######1.5###5.2
2008-Nov-14 Fri############88,55090,321-1.931.2###
2008-Nov-13 Thu###############222,2742.086.95.3
2008-Nov-12 Wed1###1######92,258#########
2008-Nov-11 Tue##################-1.042.35.2
2008-Nov-10 Mon###############53,156######5.3
2008-Nov-07 Fri###############1,206,547###70.9###
2008-Nov-06 Thu1.055###############-0.5######
2008-Nov-05 Wed######1.0551.055250,045264,422-0.531.2###
2008-Nov-04 Tue############434,380######67.2###
2008-Nov-03 Mon1.055#########638,878###-0.520.7###
2008-Oct-31 Fri1.025###1.025###568,078592,221######5.4
2008-Oct-30 Thu1#########3,900,9703,959,484######5.3
2008-Oct-29 Wed#########0.985586,579574,847######5.0
2008-Oct-28 Tue0.985###0.9750.975926,773910,554###41.25.0
2008-Oct-27 Mon######0.881############5.1
2008-Oct-24 Fri0.76###0.75######1,524,951###99.54.8
2008-Oct-23 Thu0.810.810.750.785###82,850-3.129.24.0
2008-Oct-22 Wed0.810.830.810.8143,125######78.9###
2008-Oct-21 Tue0.80.850.80.899,656#########4.1
2008-Oct-20 Mon0.780.8###0.8#########83.44.1
2008-Oct-17 Fri0.770.7850.760.785######1.9###4.0
2008-Oct-16 Thu0.76###0.73###172,555131,573###92.1###
2008-Oct-15 Wed0.850.85###0.84564,75254,553-0.637.74.3
2008-Oct-14 Tue0.84###0.830.83194,428168,180######4.2
2008-Oct-13 Mon0.820.850.80.890,948######23.24.1
2008-Oct-10 Fri0.855###0.80.82195,750166,387###42.94.2
2008-Oct-09 Thu0.89###0.860.87174,944###-2.2######
2008-Oct-08 Wed0.8850.8850.870.87###############
2008-Oct-07 Tue######0.87###237,372###0.6######
2008-Oct-06 Mon############102,425###3.295.0###
     Prev Section Enhanced    Basic Format Daily Prices for IPM    Bottom Next Section
Basic Prices for IPM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 00:01:36 thru 2019-11-19 00:01:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000