Various chartings for (IPT) IMPACT MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 124
| 0.0 |
MAX
| ###
| 299,626,680
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IPT
|
Weekly    Format Enhanced Daily Prices for IPT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IPT) IMPACT MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| 99.2
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 10,860,742
| 78,740
| ###
| 93.6
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.9
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8,156
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| 0.0055
| ###
| 4,168,574
| 26,053
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 3,454,047
| 20,724
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 53,182
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 7,059
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,703,571
| 10,647
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,732,374
| ###
| -7.1
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,521
| ###
| 96.1
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 6,335,376
| ###
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| 0.0055
| ###
| 23,698,444
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| 0.0055
| 0.0055
| 60,050
| 345
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 359,055
| 1,974
| ###
| 98.8
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 7,541,559
| 41,478
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 2,145
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,914,358
| 10,528
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| 4.4
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 985,279
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 2,267,142
| ###
| ###
| 0.7
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.0055
| 0.0055
| 3,959,743
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| 0.0055
| ###
| 1,127,540
| 6,483
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 8,442
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 3,241
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 12,752
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| 0.0055
| 0.0055
| 1,882,320
| 10,823
| ###
| 3.7
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 0.0055
| ###
| 1,364,252
| 7,844
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 9,090,925
| 54,545
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 1,442
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,845
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 23,132,073
| ###
| -28.6
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 5,716,251
| 37,155
| -14.3
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 653,372
| 3,920
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 15,947
| -14.3
| 1.3
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 7,409,257
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 7,719,846
| 50,178
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 18,350,823
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 17,844
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,312,752
| 7,220
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 11,846,180
| 71,077
| ###
| 99.4
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 3,620,942
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 76,943
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 16,080
| ###
| 0.4
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 24,506,340
| 104,151
| ###
| 1.5
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,324,057
| 12,782
| ###
| 0.8
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.0055
| ###
| ###
| ###
| 47,722
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 5,805,086
| 31,927
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 51,242
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,096,282
| 7,673
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 218,683
| 1,421
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 7,240,086
| 45,250
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,995,273
| 31,220
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 176,687
| 1,148
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,292,273
| ###
| -14.3
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 3,811,884
| 26,683
| -14.3
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 10,141
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.0075
| ###
| ###
| 0.0075
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,603,756
| 19,528
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 7,247
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 652,277
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,641,224
| ###
| ###
| 1.8
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 17,679
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 85,882
| 14.3
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,374
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,418,676
| 13,477
| ###
| 3.4
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 293,846
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 131,048
| 1,277
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,997,753
| 31,476
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 537,689
| 5,376
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,828
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,152
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,154
| ###
| 3.0
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 11,783
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,599,645
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 32,486
| 341
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 810,480
| ###
| ###
| 94.9
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 257,140
| 3,021
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,624,785
| 17,872
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 95,250
| 1,047
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 278,086
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 95,474
| 1,121
| 4.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IPT    Bottom  |
Basic Prices for IPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 04:05:39 thru 2025-07-10 04:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|