Various chartings for (IPT) IMPACT MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 124
| 0.0 |
MAX
| ###
| 299,626,680
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IPT
|
Weekly    Format Enhanced Daily Prices for IPT    Basic |
End of day Prices (Enhanced format), last 120 Days for (IPT) IMPACT MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,191,258
| 44,677
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,498,358
| 67,475
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,668,024
| 82,186
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 66,886
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,005,785
| 14,583
| ###
| 4.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.0145
| ###
| 39,974
| 3.6
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 141,753
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 361,946
| 15.4
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,727,252
| ###
| ###
| 96.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 8,585
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 918,049
| 10,557
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.0125
| ###
| ###
| 1,218,544
| 14,927
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 14,029
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,550,459
| 56,880
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,055
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,957,689
| 90,449
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 79,179
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,941
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,084
| ###
| 92.5
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 9,276
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 5,381,789
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,694,828
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 4,616,880
| 48,477
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 726,754
| 8,175
| -4.3
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 659,422
| 8,242
| ###
| 6.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.0125
| ###
| 0.0125
| 286,827
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.0125
| 0.0125
| ###
| ###
| ###
| 9,447
| ###
| 12.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 253,385
| 3,040
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 65,048
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,278,374
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.0125
| ###
| ###
| ###
| 7,980
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 392,158
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.0125
| ###
| ###
| ###
| 3,382
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.0125
| 0.0125
| ###
| ###
| 1,017,623
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.0125
| 536,729
| ###
| -3.8
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.0125
| ###
| ###
| 624,974
| 7,655
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.0125
| ###
| ###
| 3,742,943
| 45,851
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,240,770
| ###
| ###
| 3.2
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 815,245
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 21,424
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 7,969,327
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,828,558
| 32,528
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 70,553
| ###
| 96.5
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 28,326
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 974,575
| ###
| ###
| 97.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,939,684
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 894,586
| 9,840
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,684,246
| 28,184
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,221,379
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,589,281
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,574
| ###
| 96.8
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,881
| ###
| 3.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,231,648
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,258,178
| 32,581
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,721,948
| 17,649
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,896,645
| 20,388
| -4.5
| 11.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 78,129
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,099,187
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,259
| ###
| 91.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 4,358
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 669,928
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 22,446
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,685
| ###
| 97.5
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 9,652
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 807,246
| 8,879
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,447,480
| 26,922
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.0125
| ###
| ###
| 1,842,656
| 21,651
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,393,429
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,495,228
| ###
| ###
| 5.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,970,624
| ###
| -7.1
| 4.6
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 28,091,420
| 365,188
| -14.3
| 1.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,498,459
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,663,079
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 702,546
| 6,849
| ###
| 10.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 2,387,855
| 22,684
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 34,152
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 821,824
| 8,629
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 691,175
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,578
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,074,728
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 222,429
| ###
| ###
| 94.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 932,874
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 44,344
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,436,157
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,051,227
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 70,321
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 895,874
| 10,526
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 448,725
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.0125
| ###
| ###
| 660,142
| 8,086
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 23,750
| 285
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.0125
| 1,520,043
| ###
| -3.8
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,503,785
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,685,149
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.0125
| ###
| ###
| ###
| 13,680
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IPT    Bottom |
Basic Prices for IPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:28:18 thru 2024-03-19 20:28:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|