Various chartings for (IPT) IMPACT MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 124
| 0.0 |
MAX
| ###
| 299,626,680
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for IPT
|
Weekly    Format Enhanced Daily Prices for IPT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (IPT) IMPACT MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 22,388
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,707,953
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 55,628
| 15.4
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 862,886
| 11,648
| -7.1
| 5.9
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,720,142
| 23,221
| ###
| 95.1
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,204,687
| ###
| -7.1
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 46,825
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,290,022
| ###
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 22,648
| -7.1
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,567,945
| ###
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9,459
| -7.1
| 5.1
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 121,655
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,244,951
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,235,253
| ###
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.0145
| ###
| ###
| ###
| 7,445
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| 0.0145
| 690,048
| 10,350
| -9.4
| 2.7
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 3,362,521
| ###
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 293,786
| ###
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,710,073
| ###
| 6.3
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 66,275
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 187,881
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| 0.0145
| 4,076,529
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 366,353
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,122,525
| ###
| -6.3
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.0155
| ###
| 0.0155
| ###
| 988,880
| 15,574
| 3.2
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.0155
| 0.0155
| 261,489
| ###
| -3.1
| 14.9
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 89.8
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,107,246
| ###
| ###
| 2.0
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 14,353
| ###
| 93.5
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,013,159
| ###
| ###
| 93.8
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,090,584
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,909,427
| 27,686
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 70,472
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.0155
| ###
| ###
| 3,844,783
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,574,682
| ###
| ###
| 94.1
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,196,174
| 31,844
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,575,374
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 7,240,557
| 104,988
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 0.0145
| ###
| ###
| 226,446
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 45,556
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.6
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 894,270
| ###
| ###
| 15.4
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 270,250
| 4,459
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 32,476
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 15,056
| -5.9
| 7.3
| 0.0 |
2024-Jun-13 Thu
| 0.0185
| 0.0185
| ###
| ###
| ###
| 88,487
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,876
| 5.6
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 26,982
| 5.6
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,760,452
| 34,328
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 95,646
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 67,047
| ###
| 10.1
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| 0.0185
| ###
| ###
| ###
| 18.0
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 2,568,289
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 10,433,487
| 211,278
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 3,615,245
| 77,727
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 3,125,177
| 68,753
| -4.3
| 8.4
| 0.0 |
2024-May-20 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 90,151
| ###
| 11.5
| 0.0 |
2024-May-17 Fri
| ###
| 0.026
| ###
| 0.023
| 21,897,683
| 503,646
| ###
| 98.1
| 0.0 |
2024-May-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-May-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 40,371
| -4.5
| ###
| 0.0 |
2024-May-10 Fri
| 0.022
| 0.022
| ###
| 0.022
| ###
| 19,587
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 2,393,949
| ###
| -4.3
| ###
| 0.0 |
2024-May-08 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,945,950
| 92,729
| 4.3
| ###
| 0.0 |
2024-May-06 Mon
| 0.022
| 0.024
| 0.021
| 0.023
| 18,192,885
| ###
| 4.5
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.022
| ###
| 0.022
| 13,955,581
| ###
| ###
| 96.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,865,555
| ###
| 5.6
| 93.6
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 24,788
| ###
| 7.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,913,840
| ###
| ###
| 92.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 4,761,222
| 92,843
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| 47,173
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 92.2
| 0.0 |
2024-Apr-19 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 19,223,780
| 365,251
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 282,657
| 5.9
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 12,862,423
| ###
| 6.3
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.0155
| ###
| ###
| 170,223
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.0145
| ###
| ###
| 41,823
| ###
| 94.0
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,877
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 22,478
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 16,359
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,565,484
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.0145
| ###
| ###
| ###
| ###
| 12,725
| 3.4
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,052,750
| ###
| ###
| 5.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 389,740
| 5,651
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 4,447,752
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 10,035,771
| ###
| 7.1
| 95.4
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 45,049
| ###
| 4.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,768,320
| 40,140
| 7.1
| 95.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,191,258
| 44,677
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 4,498,358
| 67,475
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5,668,024
| 82,186
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 66,886
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,005,785
| 14,583
| ###
| 4.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IPT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for IPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:21:29 thru 2024-09-01 14:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|