(IPT) IMPACT MINERALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-21 10:37:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IPT) IMPACT MINERALS LIMITED home page...

TOC Company Info for IPT Fundamental

Company Details for (IPT) IMPACT MINERALS LIMITED

Listing Code	IPT
Listing Name	IMPACT MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	IMPACT MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPT4

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for IPT .. Tuesday 20th October 2020

IPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company IPT

Fundamental Data for (IPT) IMPACT MINERALS LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	0.025	0.026
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.029	0.029
52Week Low	###	###

Fundamental News for IPT Options

Score Company IPT for Ownership

News Details for (IPT) IMPACT MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-09-03	^{2020-09-03 11:29 GMT,} Price Closed at $0.027	4
Price range $0.004 -> $0.39, for Dates 2006-Nov-29 Wed -> 2020-Sep-03 Thu

News Options owned by IPT Warrants

No OPTIONS for company (IPT) IMPACT MINERALS LIMITED.

Options Warrants owned by IPT Charting

No Warrants for company (IPT) IMPACT MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IPT) IMPACT MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	124	0.0
MAX	###	299,626,680	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IPT

Weekly Format Enhanced Daily Prices for IPT Basic

End of day Prices (Enhanced format),

last 120 Days for (IPT) IMPACT MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Oct-20 Tue	0.025	0.025	0.024	0.024	###	34,223	###	13.2	-4.8
2020-Oct-19 Mon	0.025	0.025	0.024	0.024	###	###	###	###	-4.8
2020-Oct-16 Fri	0.026	0.026	0.024	0.025	4,549,427	###	-3.8	###	-5.0
2020-Oct-15 Thu	0.025	0.026	0.025	0.025	###	153,259	###	67.6	-5.0
2020-Oct-14 Wed	0.026	0.026	0.025	0.025	###	###	-3.8	###	-5.0
2020-Oct-13 Tue	0.026	0.026	0.024	0.025	15,243,625	###	-3.8	###	-5.0
2020-Oct-12 Mon	0.026	0.026	0.025	0.025	8,232,077	###	-3.8	11.1	-5.0
2020-Oct-09 Fri	0.027	0.027	0.025	0.027	4,934,470	###	###	60.2	-5.4
2020-Oct-08 Thu	0.026	0.026	0.026	0.026	###	188,479	###	63.5	-5.2
2020-Oct-07 Wed	0.025	0.025	0.024	0.025	5,672,256	138,970	###	###	-5.0
2020-Oct-06 Tue	0.024	0.025	0.024	0.024	10,012,580	###	###	###	-4.8
2020-Oct-05 Mon	0.024	0.027	0.023	0.023	18,585,872	464,646	###	###	###
2020-Oct-02 Fri	0.025	0.025	0.023	0.023	9,092,122	###	###	###	###
2020-Oct-01 Thu	0.025	0.026	0.025	0.025	7,462,674	###	###	63.5	-5.0
2020-Sep-30 Wed	0.025	0.025	0.025	0.025	###	95,644	###	78.9	-5.0
2020-Sep-29 Tue	0.025	0.026	0.024	0.025	3,640,220	###	###	###	-5.0
2020-Sep-28 Mon	0.025	0.025	0.025	0.025	4,844,449	###	###	###	-5.0
2020-Sep-25 Fri	0.024	0.025	0.024	0.024	###	###	###	61.3	-4.8
2020-Sep-24 Thu	0.026	0.026	0.024	0.024	9,721,086	243,027	###	###	-4.8
2020-Sep-23 Wed	0.025	0.026	0.025	0.025	3,497,384	89,183	###	###	-5.0
2020-Sep-22 Tue	0.025	0.026	0.025	0.025	###	227,041	###	###	-5.0
2020-Sep-21 Mon	0.026	0.027	0.026	0.026	###	###	###	74.0	-5.2
2020-Sep-18 Fri	0.026	0.026	0.025	0.025	6,799,323	173,382	-3.8	9.6	-5.0
2020-Sep-17 Thu	0.026	0.027	0.025	0.025	8,227,743	213,921	-3.8	###	-5.0
2020-Sep-16 Wed	0.028	0.028	0.025	0.025	###	257,373	###	2.1	-5.0
2020-Sep-15 Tue	0.028	0.028	0.027	0.027	###	###	-3.6	13.1	-5.4
2020-Sep-14 Mon	0.025	0.028	0.025	0.027	29,029,625	769,285	###	95.1	-5.4
2020-Sep-11 Fri	0.025	0.025	0.024	0.025	###	104,156	###	###	-5.0
2020-Sep-10 Thu	0.025	0.025	0.024	0.024	###	###	###	15.2	-4.8
2020-Sep-09 Wed	0.025	0.025	0.024	0.024	3,162,521	77,481	###	###	-4.8
2020-Sep-08 Tue	0.025	0.026	0.025	0.025	2,564,382	###	###	###	-5.0
2020-Sep-07 Mon	0.027	0.027	0.025	0.025	7,850,042	###	###	4.0	-5.0
2020-Sep-04 Fri	0.025	0.027	0.025	0.026	###	452,129	###	86.9	-5.2
2020-Sep-03 Thu	0.024	0.027	0.024	0.027	###	###	###	###	-5.4
2020-Sep-02 Wed	0.024	0.024	0.023	0.024	3,095,959	72,755	###	64.0	-4.8
2020-Sep-01 Tue	0.024	0.024	0.023	0.023	###	###	###	15.1	###
2020-Aug-31 Mon	0.023	0.024	0.022	0.023	###	209,256	###	###	###
2020-Aug-28 Fri	0.023	0.023	0.023	0.023	932,053	###	###	68.6	###
2020-Aug-27 Thu	0.022	0.023	0.022	0.023	###	71,183	4.5	89.6	###
2020-Aug-26 Wed	0.024	0.024	0.022	0.022	5,514,654	###	###	5.2	-4.4
2020-Aug-25 Tue	0.023	0.024	0.023	0.023	3,937,886	92,540	###	71.0	###
2020-Aug-24 Mon	0.024	0.024	0.023	0.023	###	214,959	###	13.0	###
2020-Aug-21 Fri	0.023	0.024	0.023	0.024	5,997,952	140,951	4.3	###	-4.8
2020-Aug-20 Thu	0.025	0.025	0.023	0.024	###	373,382	###	###	-4.8
2020-Aug-19 Wed	0.025	0.025	0.024	0.025	###	###	###	###	-5.0
2020-Aug-18 Tue	0.025	0.025	0.024	0.024	2,392,678	58,620	###	10.5	-4.8
2020-Aug-17 Mon	0.025	0.025	0.024	0.024	###	179,081	###	###	-4.8
2020-Aug-14 Fri	0.023	0.025	0.023	0.024	###	272,873	4.3	###	-4.8
2020-Aug-13 Thu	0.023	0.024	0.023	0.023	###	156,954	###	67.8	###
2020-Aug-12 Wed	0.023	0.024	0.022	0.023	###	###	###	###	###
2020-Aug-11 Tue	0.025	0.025	0.024	0.024	15,758,124	386,074	###	17.4	-4.8
2020-Aug-10 Mon	0.022	0.024	0.021	0.024	###	433,529	###	94.7	-4.8
2020-Aug-07 Fri	0.022	0.022	0.021	0.021	10,547,929	226,780	-4.5	8.7	-4.2
2020-Aug-06 Thu	0.022	0.022	###	0.021	###	234,988	-4.5	###	-4.2
2020-Aug-05 Wed	###	0.021	###	###	19,609,872	###	###	###	-4.0
2020-Aug-04 Tue	###	###	###	###	###	###	###	64.2	-3.8
2020-Aug-03 Mon	###	###	###	###	###	###	###	71.1	###
2020-Jul-31 Fri	0.021	0.022	###	###	###	650,345	-9.5	###	-3.8
2020-Jul-30 Thu	0.022	0.022	###	0.021	21,886,426	###	-4.5	11.7	-4.2
2020-Jul-29 Wed	0.022	0.022	0.021	0.022	###	621,286	###	###	-4.4
2020-Jul-28 Tue	0.022	0.023	0.021	0.023	50,465,982	1,110,251	4.5	###	###
2020-Jul-27 Mon	0.025	0.029	0.025	0.027	###	###	###	93.4	-5.4
2020-Jul-24 Fri	0.021	0.026	###	0.024	20,934,583	###	14.3	###	-4.8
2020-Jul-23 Thu	###	###	###	###	###	194,442	###	61.7	-4.0
2020-Jul-22 Wed	###	###	###	###	25,760,071	489,441	###	###	-3.8
2020-Jul-21 Tue	###	###	###	###	0				-3.8
2020-Jul-20 Mon	###	###	###	###	0				-3.8
2020-Jul-17 Fri	###	###	###	###	27,797,120	500,348	###	###	-3.8
2020-Jul-16 Thu	###	###	###	###	###	###	18.8	###	-3.8
2020-Jul-15 Wed	###	###	###	###	###	###	7.1	94.4	-3.0
2020-Jul-14 Tue	###	###	###	###	###	67,143	###	###	-3.0
2020-Jul-13 Mon	###	###	###	###	###	###	-6.3	8.8	-3.0
2020-Jul-10 Fri	###	###	###	###	###	233,071	###	73.9	-3.2
2020-Jul-09 Thu	###	###	###	###	11,640,079	###	7.1	93.1	-3.0
2020-Jul-08 Wed	###	###	###	###	2,399,928	###	###	75.1	-2.8
2020-Jul-07 Tue	###	###	###	###	6,767,529	94,745	###	11.2	-2.8
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-2.8
2020-Jul-03 Fri	###	###	###	###	###	528,655	###	6.6	-2.8
2020-Jul-02 Thu	###	###	###	###	12,116,750	163,576	###	###	-2.8
2020-Jul-01 Wed	###	###	###	###	15,184,752	###	###	###	-2.8
2020-Jun-30 Tue	###	###	###	###	###	93,748	-7.1	6.4	###
2020-Jun-29 Mon	###	###	###	###	10,476,588	###	###	94.4	-2.8
2020-Jun-26 Fri	###	###	###	###	3,441,658	###	-7.1	4.9	###
2020-Jun-25 Thu	###	###	###	###	###	###	-7.1	###	###
2020-Jun-24 Wed	###	###	###	###	25,827,159	361,580	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	###	292,441	-7.1	6.3	###
2020-Jun-22 Mon	###	###	###	###	###	###	###	69.5	-2.4
2020-Jun-19 Fri	###	###	###	###	###	7,948	###	###	-2.4
2020-Jun-18 Thu	###	###	###	###	4,019,986	###	###	###	-2.4
2020-Jun-17 Wed	###	###	###	###	###	###	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	8,092,258	101,153	###	###	###
2020-Jun-15 Mon	###	###	###	###	###	26,575	###	###	-2.4
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	-2.4
2020-Jun-11 Thu	###	###	###	###	###	20,847	###	###	###
2020-Jun-10 Wed	###	###	###	###	8,928,955	116,076	###	64.7	-2.8
2020-Jun-09 Tue	###	###	###	###	4,521,284	58,776	###	###	###
2020-Jun-05 Fri	###	###	###	###	2,358,251	30,657	###	62.7	###
2020-Jun-04 Thu	###	###	###	###	###	11,224	###	70.4	-2.4
2020-Jun-03 Wed	###	###	###	###	7,469,789	93,372	###	###	-2.4
2020-Jun-02 Tue	###	###	###	###	###	32,652	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	2,936,220	###	###	###	-2.8
2020-May-29 Fri	###	###	###	###	8,805,447	127,678	###	###	-2.8
2020-May-28 Thu	###	###	###	###	###	###	###	###	-2.8
2020-May-27 Wed	###	###	###	###	7,881,088	###	###	###	-2.8
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	-2.8
2020-May-25 Mon	###	###	###	###	4,005,145	###	###	###	-2.8
2020-May-22 Fri	###	###	###	###	8,503,159	###	-7.1	3.7	###
2020-May-21 Thu	###	###	###	###	5,683,370	76,725	-7.1	5.5	###
2020-May-20 Wed	###	###	###	###	###	###	###	###	###
2020-May-19 Tue	###	###	###	###	3,879,029	50,427	###	68.8	###
2020-May-18 Mon	###	###	###	###	###	###	###	###	###
2020-May-15 Fri	###	###	###	###	2,955,520	36,944	###	66.6	###
2020-May-14 Thu	###	###	###	###	2,754,528	37,186	###	78.1	###
2020-May-13 Wed	###	###	###	###	###	80,850	###	62.5	###
2020-May-12 Tue	###	###	###	###	###	352,623	-7.1	###	###
2020-May-11 Mon	###	###	###	###	28,472,840	###	###	61.1	-2.8
2020-May-08 Fri	###	###	###	###	40,736,487	590,679	-18.8	0.5	###
2020-May-07 Thu	###	0.022	###	###	299,626,680	5,393,280	###	67.5	-3.0
2020-May-06 Wed	###	###	###	###	###	9,855	###	###	-1.8
2020-May-05 Tue	###	###	###	###	2,002,670	16,021	###	63.5	###

Enhanced Basic Format Daily Prices for IPT Bottom

Basic Prices for IPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IPT) IMPACT MINERALS LIMITED home page...

Company Details for (IPT) IMPACT MINERALS LIMITED

Fundamental Data for (IPT) IMPACT MINERALS LIMITED

News Details for (IPT) IMPACT MINERALS LIMITED

No OPTIONS for company (IPT) IMPACT MINERALS LIMITED.

No Warrants for company (IPT) IMPACT MINERALS LIMITED.

Various chartings for (IPT) IMPACT MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IPT) IMPACT MINERALS LIMITED home page...

Company Details for (IPT) IMPACT MINERALS LIMITED

Fundamental Data for (IPT) IMPACT MINERALS LIMITED

News Details for (IPT) IMPACT MINERALS LIMITED

No OPTIONS for company (IPT) IMPACT MINERALS LIMITED.

No Warrants for company (IPT) IMPACT MINERALS LIMITED.

Various chartings for (IPT) IMPACT MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom