eg: Prices for BHP
Currently Wed 21-Jul-28 05:14:18 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IPT) IMPACT MINERALS LIMITED home page...
TOC Company Info for IPT Fundamental 
| Listing Code | IPT |
| Listing Name | IMPACT MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Jul 28 11:55:02 AEST 2021 |
| ISIN Name | IMPACT MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IPT4 |
Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for IPT .. Tuesday 27th July 2021
IPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company IPT
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.023 | 0.023 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IPT Options Score Company IPT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-07-01 | 2021-07-02 15:48 GMT, Price Closed at $0.014 | 5 |
| Price range $0.004 -> $0.39, for Dates 2006-Nov-29 Wed -> 2021-Jul-01 Thu |
||||
News Options owned by IPT Warrants No OPTIONS for company (IPT) IMPACT MINERALS LIMITED.
Options Warrants owned by IPT Charting No Warrants for company (IPT) IMPACT MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IPT) IMPACT MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IPT, compared with All Ords (ASX)
- Max chart for IPT (float)
- BigCharts for IPT (BigCharts)
- Google stats for IPT (Google)
- Max chart for IPT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IPT (Yahoo)
- Financial Highlights for IPT (Reuters)
- Company Announcements, Last 6 months for IPT (ASX)
- Upcoming Company Events for IPT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 124 0.0 MAX ### 299,626,680 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IPT
Weekly Format Enhanced Daily Prices for IPT Basic
last 120 Days for (IPT) IMPACT MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022021-Jul-27 Tue ### ### ### ### ### ### ### ### -6.5 2021-Jul-26 Mon ### ### ### ### 1,744,886 23,555 -7.1 5.0 -6.5 2021-Jul-23 Fri ### ### ### ### 3,700,751 ### ### 60.6 -6.5 2021-Jul-22 Thu ### ### ### ### ### 4,872 -7.1 2.7 -6.5 2021-Jul-21 Wed ### ### ### ### 2,235,455 30,178 ### ### -7.0 2021-Jul-20 Tue ### ### ### ### 3,145,029 42,457 ### 98.2 -7.0 2021-Jul-19 Mon ### ### ### ### ### ### ### ### -6.5 2021-Jul-16 Fri ### ### ### ### ### 91,052 ### 61.7 -7.5 2021-Jul-15 Thu 0.0145 ### ### ### 1,497,243 ### -3.4 ### -7.0 2021-Jul-14 Wed ### ### ### ### 992,524 ### ### ### -7.0 2021-Jul-13 Tue ### ### ### ### ### 13,440 ### ### -7.0 2021-Jul-12 Mon ### ### ### ### 234,150 3,278 ### ### -7.0 2021-Jul-09 Fri ### ### ### ### ### ### ### 98.4 -7.0 2021-Jul-08 Thu 0.0145 0.0145 ### ### ### 11,684 -10.3 0.8 -6.5 2021-Jul-07 Wed ### ### ### ### ### 23,471 ### ### -7.0 2021-Jul-06 Tue ### ### ### ### 1,784,628 25,877 ### ### -7.0 2021-Jul-05 Mon ### ### ### ### 2,516,229 36,485 ### 5.4 -7.0 2021-Jul-02 Fri ### ### ### ### ### 78,682 ### ### -7.5 2021-Jul-01 Thu ### ### ### ### 4,166,877 ### ### ### -7.0 2021-Jun-30 Wed ### ### ### ### 5,966,580 74,582 ### ### -6.0 2021-Jun-29 Tue ### ### ### ### ### ### -7.1 ### -6.5 2021-Jun-28 Mon ### ### ### ### 2,759,281 37,250 ### 75.7 -6.5 2021-Jun-25 Fri ### ### ### ### 2,943,452 ### -7.1 4.2 -6.5 2021-Jun-24 Thu ### ### ### ### 4,776,647 ### ### ### -7.0 2021-Jun-23 Wed ### ### ### ### 15,996,180 239,942 ### 1.2 -7.0 2021-Jun-22 Tue ### ### ### ### 2,950,673 42,784 ### ### -7.5 2021-Jun-21 Mon ### ### ### ### 6,471,829 93,841 ### ### -7.5 2021-Jun-18 Fri ### 0.0155 ### ### 3,812,928 58,147 ### ### -7.5 2021-Jun-17 Thu ### 0.0155 ### ### 3,616,347 55,149 ### 78.3 -7.5 2021-Jun-16 Wed ### ### ### ### 3,214,745 49,828 -6.3 8.4 -7.5 2021-Jun-15 Tue ### ### ### ### ### 205,484 ### 72.6 -8.0 2021-Jun-11 Fri ### ### ### ### ### 269,658 ### ### -8.0 2021-Jun-10 Thu ### ### ### ### ### 60,085 ### 96.5 -8.0 2021-Jun-09 Wed ### ### ### ### 1,560,949 ### ### 71.6 -7.5 2021-Jun-08 Tue ### ### ### ### ### 11,552 ### ### -8.0 2021-Jun-07 Mon ### ### ### ### ### ### ### ### -8.0 2021-Jun-04 Fri ### ### ### ### 2,466,340 38,228 -6.3 ### -7.5 2021-Jun-03 Thu ### ### ### ### 20,302,655 ### ### ### -7.5 2021-Jun-02 Wed ### ### ### ### ### ### -5.9 ### -8.0 2021-Jun-01 Tue ### ### ### ### 3,101,689 ### ### 17.3 -8.0 2021-May-31 Mon ### ### ### ### ### ### 3.1 ### -8.3 2021-May-28 Fri ### ### ### ### ### 48,284 ### 60.6 -8.0 2021-May-27 Thu ### ### ### ### 1,708,149 ### ### ### -8.0 2021-May-26 Wed ### ### 0.0155 ### ### ### ### ### -8.0 2021-May-25 Tue ### ### ### ### 3,917,057 62,672 ### 65.0 -8.0 2021-May-24 Mon ### ### ### ### ### 59,828 ### 69.2 -8.0 2021-May-21 Fri ### ### ### ### ### ### ### ### -8.0 2021-May-20 Thu ### ### ### ### ### 39,782 -6.3 ### -7.5 2021-May-19 Wed ### ### ### ### ### 132,055 -5.9 ### -8.0 2021-May-18 Tue ### ### ### ### 2,079,074 ### -2.9 ### -8.3 2021-May-17 Mon ### ### ### ### ### 107,358 -2.9 ### -8.3 2021-May-14 Fri ### ### ### ### ### 38,248 -5.9 5.9 -8.0 2021-May-13 Thu ### ### ### ### ### ### -5.9 8.8 -8.0 2021-May-12 Wed ### ### ### ### ### ### 6.3 ### -8.5 2021-May-11 Tue ### ### ### ### ### 98,759 -5.9 12.0 -8.0 2021-May-10 Mon ### ### ### ### ### 242,359 ### ### -8.5 2021-May-07 Fri ### ### ### ### 4,589,850 ### -2.9 ### -8.3 2021-May-06 Thu ### ### ### ### 13,300,057 ### -5.9 ### -8.0 2021-May-05 Wed ### ### ### ### ### ### -5.9 ### -8.0 2021-May-04 Tue ### ### ### ### ### ### -5.9 7.7 -8.0 2021-May-03 Mon ### ### ### ### ### 341,224 -5.6 12.2 -8.5 2021-Apr-30 Fri ### ### ### ### ### 184,757 -10.5 ### -8.5 2021-Apr-29 Thu ### ### ### ### ### 54,248 ### 63.2 -9.5 2021-Apr-28 Wed ### ### ### ### 1,120,488 21,289 ### ### -9.5 2021-Apr-27 Tue ### ### ### ### ### ### ### 94.8 ### 2021-Apr-26 Mon ### ### ### ### 994,228 19,387 ### ### -9.5 2021-Apr-23 Fri ### ### ### ### 3,790,648 ### ### 67.1 -9.5 2021-Apr-22 Thu ### ### ### ### ### 66,358 ### 65.4 -9.0 2021-Apr-21 Wed ### ### ### ### ### ### ### 2.2 -9.0 2021-Apr-20 Tue ### ### ### ### 0 ### 2021-Apr-19 Mon ### ### ### ### 0 ### 2021-Apr-16 Fri 0.021 0.022 ### ### ### 112,751 ### ### ### 2021-Apr-15 Thu ### 0.021 ### 0.021 ### ### ### 93.0 -10.5 2021-Apr-14 Wed 0.021 0.021 ### ### ### ### -9.5 2.4 -9.5 2021-Apr-13 Tue 0.022 0.023 ### ### ### 234,971 ### ### ### 2021-Apr-12 Mon 0.024 0.024 0.023 0.023 2,353,822 ### ### ### -11.5 2021-Apr-09 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### -11.5 2021-Apr-08 Thu 0.022 0.023 0.022 0.022 ### 34,880 ### ### ### 2021-Apr-07 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.6 ### 2021-Apr-06 Tue 0.023 0.023 0.023 0.023 ### 5,524 ### 65.6 -11.5 2021-Apr-01 Thu 0.023 ### 0.022 0.022 2,193,559 ### -4.3 ### ### 2021-Mar-31 Wed 0.024 0.024 0.023 0.023 4,004,526 ### ### ### -11.5 2021-Mar-30 Tue 0.024 0.024 0.023 0.023 ### ### ### ### -11.5 2021-Mar-29 Mon 0.023 0.024 0.023 0.024 706,346 ### 4.3 93.7 ### 2021-Mar-26 Fri 0.025 0.025 0.023 0.023 2,884,642 ### ### 3.2 -11.5 2021-Mar-25 Thu 0.024 0.0245 0.024 0.024 ### 54,989 ### ### ### 2021-Mar-24 Wed 0.025 0.025 0.024 0.024 2,432,071 59,585 ### ### ### 2021-Mar-23 Tue 0.026 0.026 0.024 0.024 5,404,552 ### ### ### ### 2021-Mar-22 Mon 0.025 0.026 0.025 0.026 ### ### ### 91.7 ### 2021-Mar-19 Fri 0.024 0.026 0.024 0.025 5,560,180 ### ### 90.2 -12.5 2021-Mar-18 Thu 0.025 0.025 0.024 0.024 2,200,375 ### ### 10.6 ### 2021-Mar-17 Wed 0.026 0.026 0.024 0.024 6,099,256 152,481 ### 3.3 ### 2021-Mar-16 Tue 0.026 0.027 0.026 0.026 10,795,325 286,076 ### 59.6 ### 2021-Mar-15 Mon 0.024 0.026 0.023 0.026 ### ### ### 96.7 ### 2021-Mar-12 Fri 0.024 0.024 0.023 0.023 8,367,481 ### ### 6.6 -11.5 2021-Mar-11 Thu 0.023 0.024 0.023 0.023 1,890,726 ### ### 68.8 -11.5 2021-Mar-10 Wed 0.024 0.024 0.023 0.023 ### ### ### 12.2 -11.5 2021-Mar-09 Tue 0.023 0.024 0.023 0.023 9,716,749 228,343 ### 70.5 -11.5 2021-Mar-08 Mon 0.024 0.024 0.023 0.023 ### ### ### ### -11.5 2021-Mar-05 Fri 0.022 0.024 0.022 0.024 5,739,528 ### ### ### ### 2021-Mar-04 Thu 0.024 0.024 0.022 0.022 ### ### ### ### ### 2021-Mar-03 Wed 0.023 0.024 0.023 0.023 ### ### ### ### -11.5 2021-Mar-02 Tue 0.024 0.025 0.023 0.023 ### ### ### ### -11.5 2021-Mar-01 Mon 0.023 0.024 0.023 0.023 ### ### ### 65.3 -11.5 2021-Feb-26 Fri 0.023 0.024 0.022 0.023 8,259,528 ### ### 71.9 -11.5 2021-Feb-25 Thu 0.023 0.023 0.022 0.023 ### ### ### 66.3 -11.5 2021-Feb-24 Wed 0.022 0.023 0.021 0.022 ### ### ### 73.7 ### 2021-Feb-23 Tue 0.022 0.022 0.021 0.021 ### 77,424 -4.5 ### -10.5 2021-Feb-22 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### ### 2021-Feb-19 Fri 0.023 0.023 0.022 0.022 ### 134,987 -4.3 14.7 ### 2021-Feb-18 Thu 0.022 0.023 0.022 0.022 5,238,477 ### ### 72.2 ### 2021-Feb-17 Wed 0.024 0.024 0.021 0.021 ### ### ### ### -10.5 2021-Feb-16 Tue ### 0.024 ### 0.024 25,248,088 555,457 ### 98.9 ### 2021-Feb-15 Mon ### ### ### ### 7,054,944 134,043 ### 62.6 -9.5 2021-Feb-12 Fri ### ### ### ### 1,789,257 ### ### 10.2 -9.5 2021-Feb-11 Thu ### ### ### ### ### 75,178 ### 94.8 ### 2021-Feb-10 Wed ### ### ### ### ### 92,980 ### ### -9.0 2021-Feb-09 Tue ### 0.021 ### ### 1,906,725 ### ### ### -9.5 2021-Feb-08 Mon ### 0.021 ### ### 7,228,428 ### ### ### ### 2021-Feb-05 Fri ### ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for IPT Bottom Basic Prices for IPT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 17:14:18 thru 2021-07-28 17:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000