Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 05:14:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPT) IMPACT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for IPT    Fundamental Next Section
Listing Code IPT
Listing Name IMPACT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name IMPACT MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPT4


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for IPT .. Tuesday 27th July 2021

IPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPT
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.023 0.023
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.029 0.029 0.029 0.029 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.029 0.029 0.029 0.029 0.029
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IPT    Options Next Section

Score Company IPT for Ownership
CtrLinksDateNewsScore
1 an 2021-07-01  2021-07-02 15:48 GMT, Price
Closed at $0.014
5
Price range $0.004 -> $0.39, for Dates 2006-Nov-29 Wed -> 2021-Jul-01 Thu
 

     Prev Section News    Options owned by IPT    Warrants Next Section
No OPTIONS for company (IPT) IMPACT MINERALS LIMITED.
     Prev Section Options    Warrants owned by IPT    Charting Next Section
No Warrants for company (IPT) IMPACT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPT) IMPACT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 124 0.0
MAX ### 299,626,680 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPT

     Prev Section Weekly    Format Enhanced Daily Prices for IPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPT) IMPACT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -6.5
2021-Jul-26 Mon ### ### ### ### 1,744,886 23,555 -7.1 5.0 -6.5
2021-Jul-23 Fri ### ### ### ### 3,700,751 ### ### 60.6 -6.5
2021-Jul-22 Thu ### ### ### ### ### 4,872 -7.1 2.7 -6.5
2021-Jul-21 Wed ### ### ### ### 2,235,455 30,178 ### ### -7.0
2021-Jul-20 Tue ### ### ### ### 3,145,029 42,457 ### 98.2 -7.0
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -6.5
2021-Jul-16 Fri ### ### ### ### ### 91,052 ### 61.7 -7.5
2021-Jul-15 Thu 0.0145 ### ### ### 1,497,243 ### -3.4 ### -7.0
2021-Jul-14 Wed ### ### ### ### 992,524 ### ### ### -7.0
2021-Jul-13 Tue ### ### ### ### ### 13,440 ### ### -7.0
2021-Jul-12 Mon ### ### ### ### 234,150 3,278 ### ### -7.0
2021-Jul-09 Fri ### ### ### ### ### ### ### 98.4 -7.0
2021-Jul-08 Thu 0.0145 0.0145 ### ### ### 11,684 -10.3 0.8 -6.5
2021-Jul-07 Wed ### ### ### ### ### 23,471 ### ### -7.0
2021-Jul-06 Tue ### ### ### ### 1,784,628 25,877 ### ### -7.0
2021-Jul-05 Mon ### ### ### ### 2,516,229 36,485 ### 5.4 -7.0
2021-Jul-02 Fri ### ### ### ### ### 78,682 ### ### -7.5
2021-Jul-01 Thu ### ### ### ### 4,166,877 ### ### ### -7.0
2021-Jun-30 Wed ### ### ### ### 5,966,580 74,582 ### ### -6.0
2021-Jun-29 Tue ### ### ### ### ### ### -7.1 ### -6.5
2021-Jun-28 Mon ### ### ### ### 2,759,281 37,250 ### 75.7 -6.5
2021-Jun-25 Fri ### ### ### ### 2,943,452 ### -7.1 4.2 -6.5
2021-Jun-24 Thu ### ### ### ### 4,776,647 ### ### ### -7.0
2021-Jun-23 Wed ### ### ### ### 15,996,180 239,942 ### 1.2 -7.0
2021-Jun-22 Tue ### ### ### ### 2,950,673 42,784 ### ### -7.5
2021-Jun-21 Mon ### ### ### ### 6,471,829 93,841 ### ### -7.5
2021-Jun-18 Fri ### 0.0155 ### ### 3,812,928 58,147 ### ### -7.5
2021-Jun-17 Thu ### 0.0155 ### ### 3,616,347 55,149 ### 78.3 -7.5
2021-Jun-16 Wed ### ### ### ### 3,214,745 49,828 -6.3 8.4 -7.5
2021-Jun-15 Tue ### ### ### ### ### 205,484 ### 72.6 -8.0
2021-Jun-11 Fri ### ### ### ### ### 269,658 ### ### -8.0
2021-Jun-10 Thu ### ### ### ### ### 60,085 ### 96.5 -8.0
2021-Jun-09 Wed ### ### ### ### 1,560,949 ### ### 71.6 -7.5
2021-Jun-08 Tue ### ### ### ### ### 11,552 ### ### -8.0
2021-Jun-07 Mon ### ### ### ### ### ### ### ### -8.0
2021-Jun-04 Fri ### ### ### ### 2,466,340 38,228 -6.3 ### -7.5
2021-Jun-03 Thu ### ### ### ### 20,302,655 ### ### ### -7.5
2021-Jun-02 Wed ### ### ### ### ### ### -5.9 ### -8.0
2021-Jun-01 Tue ### ### ### ### 3,101,689 ### ### 17.3 -8.0
2021-May-31 Mon ### ### ### ### ### ### 3.1 ### -8.3
2021-May-28 Fri ### ### ### ### ### 48,284 ### 60.6 -8.0
2021-May-27 Thu ### ### ### ### 1,708,149 ### ### ### -8.0
2021-May-26 Wed ### ### 0.0155 ### ### ### ### ### -8.0
2021-May-25 Tue ### ### ### ### 3,917,057 62,672 ### 65.0 -8.0
2021-May-24 Mon ### ### ### ### ### 59,828 ### 69.2 -8.0
2021-May-21 Fri ### ### ### ### ### ### ### ### -8.0
2021-May-20 Thu ### ### ### ### ### 39,782 -6.3 ### -7.5
2021-May-19 Wed ### ### ### ### ### 132,055 -5.9 ### -8.0
2021-May-18 Tue ### ### ### ### 2,079,074 ### -2.9 ### -8.3
2021-May-17 Mon ### ### ### ### ### 107,358 -2.9 ### -8.3
2021-May-14 Fri ### ### ### ### ### 38,248 -5.9 5.9 -8.0
2021-May-13 Thu ### ### ### ### ### ### -5.9 8.8 -8.0
2021-May-12 Wed ### ### ### ### ### ### 6.3 ### -8.5
2021-May-11 Tue ### ### ### ### ### 98,759 -5.9 12.0 -8.0
2021-May-10 Mon ### ### ### ### ### 242,359 ### ### -8.5
2021-May-07 Fri ### ### ### ### 4,589,850 ### -2.9 ### -8.3
2021-May-06 Thu ### ### ### ### 13,300,057 ### -5.9 ### -8.0
2021-May-05 Wed ### ### ### ### ### ### -5.9 ### -8.0
2021-May-04 Tue ### ### ### ### ### ### -5.9 7.7 -8.0
2021-May-03 Mon ### ### ### ### ### 341,224 -5.6 12.2 -8.5
2021-Apr-30 Fri ### ### ### ### ### 184,757 -10.5 ### -8.5
2021-Apr-29 Thu ### ### ### ### ### 54,248 ### 63.2 -9.5
2021-Apr-28 Wed ### ### ### ### 1,120,488 21,289 ### ### -9.5
2021-Apr-27 Tue ### ### ### ### ### ### ### 94.8 ###
2021-Apr-26 Mon ### ### ### ### 994,228 19,387 ### ### -9.5
2021-Apr-23 Fri ### ### ### ### 3,790,648 ### ### 67.1 -9.5
2021-Apr-22 Thu ### ### ### ### ### 66,358 ### 65.4 -9.0
2021-Apr-21 Wed ### ### ### ### ### ### ### 2.2 -9.0
2021-Apr-20 Tue ### ### ### ### 0 ###
2021-Apr-19 Mon ### ### ### ### 0 ###
2021-Apr-16 Fri 0.021 0.022 ### ### ### 112,751 ### ### ###
2021-Apr-15 Thu ### 0.021 ### 0.021 ### ### ### 93.0 -10.5
2021-Apr-14 Wed 0.021 0.021 ### ### ### ### -9.5 2.4 -9.5
2021-Apr-13 Tue 0.022 0.023 ### ### ### 234,971 ### ### ###
2021-Apr-12 Mon 0.024 0.024 0.023 0.023 2,353,822 ### ### ### -11.5
2021-Apr-09 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### -11.5
2021-Apr-08 Thu 0.022 0.023 0.022 0.022 ### 34,880 ### ### ###
2021-Apr-07 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.6 ###
2021-Apr-06 Tue 0.023 0.023 0.023 0.023 ### 5,524 ### 65.6 -11.5
2021-Apr-01 Thu 0.023 ### 0.022 0.022 2,193,559 ### -4.3 ### ###
2021-Mar-31 Wed 0.024 0.024 0.023 0.023 4,004,526 ### ### ### -11.5
2021-Mar-30 Tue 0.024 0.024 0.023 0.023 ### ### ### ### -11.5
2021-Mar-29 Mon 0.023 0.024 0.023 0.024 706,346 ### 4.3 93.7 ###
2021-Mar-26 Fri 0.025 0.025 0.023 0.023 2,884,642 ### ### 3.2 -11.5
2021-Mar-25 Thu 0.024 0.0245 0.024 0.024 ### 54,989 ### ### ###
2021-Mar-24 Wed 0.025 0.025 0.024 0.024 2,432,071 59,585 ### ### ###
2021-Mar-23 Tue 0.026 0.026 0.024 0.024 5,404,552 ### ### ### ###
2021-Mar-22 Mon 0.025 0.026 0.025 0.026 ### ### ### 91.7 ###
2021-Mar-19 Fri 0.024 0.026 0.024 0.025 5,560,180 ### ### 90.2 -12.5
2021-Mar-18 Thu 0.025 0.025 0.024 0.024 2,200,375 ### ### 10.6 ###
2021-Mar-17 Wed 0.026 0.026 0.024 0.024 6,099,256 152,481 ### 3.3 ###
2021-Mar-16 Tue 0.026 0.027 0.026 0.026 10,795,325 286,076 ### 59.6 ###
2021-Mar-15 Mon 0.024 0.026 0.023 0.026 ### ### ### 96.7 ###
2021-Mar-12 Fri 0.024 0.024 0.023 0.023 8,367,481 ### ### 6.6 -11.5
2021-Mar-11 Thu 0.023 0.024 0.023 0.023 1,890,726 ### ### 68.8 -11.5
2021-Mar-10 Wed 0.024 0.024 0.023 0.023 ### ### ### 12.2 -11.5
2021-Mar-09 Tue 0.023 0.024 0.023 0.023 9,716,749 228,343 ### 70.5 -11.5
2021-Mar-08 Mon 0.024 0.024 0.023 0.023 ### ### ### ### -11.5
2021-Mar-05 Fri 0.022 0.024 0.022 0.024 5,739,528 ### ### ### ###
2021-Mar-04 Thu 0.024 0.024 0.022 0.022 ### ### ### ### ###
2021-Mar-03 Wed 0.023 0.024 0.023 0.023 ### ### ### ### -11.5
2021-Mar-02 Tue 0.024 0.025 0.023 0.023 ### ### ### ### -11.5
2021-Mar-01 Mon 0.023 0.024 0.023 0.023 ### ### ### 65.3 -11.5
2021-Feb-26 Fri 0.023 0.024 0.022 0.023 8,259,528 ### ### 71.9 -11.5
2021-Feb-25 Thu 0.023 0.023 0.022 0.023 ### ### ### 66.3 -11.5
2021-Feb-24 Wed 0.022 0.023 0.021 0.022 ### ### ### 73.7 ###
2021-Feb-23 Tue 0.022 0.022 0.021 0.021 ### 77,424 -4.5 ### -10.5
2021-Feb-22 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2021-Feb-19 Fri 0.023 0.023 0.022 0.022 ### 134,987 -4.3 14.7 ###
2021-Feb-18 Thu 0.022 0.023 0.022 0.022 5,238,477 ### ### 72.2 ###
2021-Feb-17 Wed 0.024 0.024 0.021 0.021 ### ### ### ### -10.5
2021-Feb-16 Tue ### 0.024 ### 0.024 25,248,088 555,457 ### 98.9 ###
2021-Feb-15 Mon ### ### ### ### 7,054,944 134,043 ### 62.6 -9.5
2021-Feb-12 Fri ### ### ### ### 1,789,257 ### ### 10.2 -9.5
2021-Feb-11 Thu ### ### ### ### ### 75,178 ### 94.8 ###
2021-Feb-10 Wed ### ### ### ### ### 92,980 ### ### -9.0
2021-Feb-09 Tue ### 0.021 ### ### 1,906,725 ### ### ### -9.5
2021-Feb-08 Mon ### 0.021 ### ### 7,228,428 ### ### ### ###
2021-Feb-05 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for IPT    Bottom Next Section
Basic Prices for IPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 17:14:18 thru 2021-07-28 17:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000