eg: Prices for BHP
Currently Tue 26-Apr-07 08:33:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IPX) IPERIONX LIMITED home page...
TOC Company Info for IPX Fundamental 
| Listing Code | IPX |
| Listing Name | IPERIONX LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | INTRAPOWER LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IPX6 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IPX .. Thursday 2nd April 2026
IPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IPX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.46 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.8 | 2.56 | 2.56 | 2.5 | 2.47 | |
| Year Low | ### | ### | ### | 0.89 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.8 | 2.56 | 2.56 | 2.5 | 2.47 | |
| 52Week Low | ### | ### | ### | 0.89 | ### |
Fundamental News for IPX Options Score Company IPX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-09 | 2026-01-13 19:50 GMT, Price Closed at $6.37 | -2 |
| Price range $0.04 -> $9.205, for Dates 2007-Jul-11 Wed -> 2026-Jan-09 Fri |
||||
| 2 | < an | 2022-02-14 | 2022-04-08 04:35 GMT, Name change Change of Company Code (HYM) > (IPX) | 0 |
News Options owned by IPX Warrants No OPTIONS for company (IPX) IPERIONX LIMITED.
Options Warrants owned by IPX Charting No Warrants for company (IPX) IPERIONX LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IPX) IPERIONX LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IPX, compared with All Ords (ASX)
- Max chart for IPX (float)
- BigCharts for IPX (BigCharts)
- Google stats for IPX (Google)
- Max chart for IPX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IPX (Yahoo)
- Financial Highlights for IPX (Reuters)
- Company Announcements, Last 6 months for IPX (ASX)
- Upcoming Company Events for IPX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.2 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IPX
Weekly Format Enhanced Daily Prices for IPX Basic
last 120 Days for (IPX) IPERIONX LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.182026-Apr-02 Thu ### ### ### 3.79 2,518,258 ### ### ### -21.1 2026-Apr-01 Wed 3.77 3.85 3.71 3.84 ### ### 1.9 ### ### 2026-Mar-31 Tue 3.29 ### 3.23 3.51 2,119,872 ### 6.7 91.8 -19.5 2026-Mar-30 Mon 3.24 3.43 ### ### 1,741,644 5,764,841 4.3 ### -18.8 2026-Mar-27 Fri ### 3.26 ### 3.21 ### 8,836,889 3.5 87.6 ### 2026-Mar-26 Thu ### 3.46 3.26 ### ### ### ### ### -18.5 2026-Mar-25 Wed ### 3.48 3.29 3.43 ### ### 2.1 ### -19.1 2026-Mar-24 Tue 3.53 3.59 3.28 ### 2,249,647 ### ### 10.2 -18.5 2026-Mar-23 Mon ### ### ### 3.21 2,549,425 ### -3.0 ### ### 2026-Mar-20 Fri 3.46 ### 3.42 3.52 2,700,776 ### ### ### -19.6 2026-Mar-19 Thu 3.76 3.77 3.55 3.56 3,713,547 13,591,582 ### ### -19.8 2026-Mar-18 Wed 4.2 ### ### ### ### ### -3.6 ### -22.5 2026-Mar-17 Tue ### ### ### 4.25 2,175,352 9,185,423 ### 86.5 ### 2026-Mar-16 Mon ### ### 3.985 ### ### 18,328,343 -17.4 0.7 -22.7 2026-Mar-13 Fri 5.89 5.89 5.26 5.26 ### ### ### ### -29.2 2026-Mar-12 Thu ### ### 5.86 ### ### ### -11.7 ### ### 2026-Mar-11 Wed ### ### ### ### 1,127,086 8,007,946 3.2 ### ### 2026-Mar-10 Tue 6.74 6.82 ### 6.79 657,383 ### 0.7 67.9 -37.7 2026-Mar-09 Mon 6.56 ### ### 6.55 ### ### -0.2 ### -36.4 2026-Mar-06 Fri ### ### ### ### ### 5,039,356 -0.1 39.1 -38.4 2026-Mar-05 Thu ### ### ### 7.29 959,129 6,843,385 ### 90.8 -40.5 2026-Mar-04 Wed 6.71 ### ### ### 522,082 ### -0.7 ### ### 2026-Mar-03 Tue ### ### ### ### 718,483 ### 0.6 81.8 -38.7 2026-Mar-02 Mon ### 6.88 ### 6.84 ### 3,919,755 3.5 89.6 ### 2026-Feb-27 Fri ### ### ### 6.72 ### ### ### 76.6 ### 2026-Feb-26 Thu ### ### ### 6.72 ### ### 0.8 ### ### 2026-Feb-25 Wed ### ### ### 6.59 794,573 5,176,643 ### ### ### 2026-Feb-24 Tue ### 6.21 ### ### ### ### ### ### -33.9 2026-Feb-23 Mon ### ### ### 5.85 340,657 ### -1.3 33.1 -32.5 2026-Feb-20 Fri ### ### 5.85 ### ### 2,990,126 -1.8 25.3 -32.9 2026-Feb-19 Thu 5.88 ### 5.77 ### ### ### ### ### -33.2 2026-Feb-18 Wed ### 5.88 ### 5.83 435,859 2,521,444 ### ### -32.4 2026-Feb-17 Tue 5.7 5.78 5.5 ### ### 2,621,246 -0.4 42.8 -31.6 2026-Feb-16 Mon ### 5.8 5.57 5.71 794,446 4,516,425 1.8 79.1 -31.7 2026-Feb-13 Fri ### 5.7 5.45 5.55 1,076,478 ### -1.8 ### ### 2026-Feb-12 Thu ### 6.25 5.73 5.8 968,082 ### ### 16.1 -32.2 2026-Feb-11 Wed 6.2 6.24 ### ### ### 4,061,941 ### ### ### 2026-Feb-10 Tue 6.2 ### ### ### 735,181 4,583,853 -0.3 ### ### 2026-Feb-09 Mon ### 6.27 ### ### ### ### 1.5 65.9 -34.2 2026-Feb-06 Fri ### ### 5.76 5.78 ### ### ### ### ### 2026-Feb-05 Thu 6.55 ### ### ### 1,906,543 ### -2.7 ### -35.4 2026-Feb-04 Wed ### ### 6.72 6.82 ### 9,909,552 -2.8 22.3 -37.9 2026-Feb-03 Tue ### ### 6.745 6.79 ### ### ### ### -37.7 2026-Feb-02 Mon ### ### 6.56 6.76 1,752,728 11,997,423 -4.2 18.4 -37.6 2026-Jan-30 Fri 7.7 7.85 ### ### ### 12,047,249 -4.5 ### ### 2026-Jan-29 Thu ### ### ### ### 2,318,377 ### -4.5 ### ### 2026-Jan-28 Wed ### ### 7.88 ### ### ### ### 72.5 ### 2026-Jan-27 Tue 8.4 8.44 7.85 ### ### ### ### ### -44.7 2026-Jan-23 Fri ### ### ### ### 1,964,971 16,314,171 ### ### -46.5 2026-Jan-22 Thu ### ### 7.48 7.79 ### ### ### 76.8 -43.3 2026-Jan-21 Wed ### ### ### ### 986,142 7,097,757 5.4 ### -41.1 2026-Jan-20 Tue ### ### 6.85 ### ### 6,409,122 ### 26.6 -38.6 2026-Jan-19 Mon ### ### 6.84 ### ### ### 0.1 65.9 -39.4 2026-Jan-16 Fri 7.27 ### ### ### ### ### -1.4 ### ### 2026-Jan-15 Thu 7.24 7.4 ### ### ### ### -3.5 ### ### 2026-Jan-14 Wed ### ### 6.88 ### 1,734,950 12,318,145 2.9 ### -39.8 2026-Jan-13 Tue ### 6.83 ### ### 1,035,020 6,965,684 0.2 68.7 ### 2026-Jan-12 Mon 6.48 6.57 ### 6.52 844,087 5,488,675 ### 66.9 -36.2 2026-Jan-09 Fri 6.48 6.53 ### ### ### ### ### ### -35.4 2026-Jan-08 Thu ### 6.88 6.41 6.44 793,787 ### -3.2 ### -35.8 2026-Jan-07 Wed 6.25 6.79 6.22 ### ### ### 5.9 91.5 -36.8 2026-Jan-06 Tue 6.23 6.25 ### ### ### 8,211,547 -1.3 27.8 ### 2026-Jan-05 Mon 5.86 6.24 5.78 ### 1,476,374 ### ### ### -34.4 2026-Jan-02 Fri 5.51 5.82 5.51 5.79 637,058 ### 5.1 ### ### 2025-Dec-31 Wed ### ### ### ### 653,379 3,593,584 4.3 92.6 ### 2025-Dec-30 Tue 5.55 5.58 ### 5.56 ### ### 0.2 ### -30.9 2025-Dec-29 Mon 5.56 5.86 5.44 5.55 ### ### -0.2 39.4 ### 2025-Dec-24 Wed 5.27 ### ### 5.56 ### 4,967,177 ### ### -30.9 2025-Dec-23 Tue 5.25 ### 5.085 ### ### ### -1.5 ### -28.7 2025-Dec-22 Mon ### 5.29 ### 5.22 ### ### 2.8 ### -29.0 2025-Dec-19 Fri 4.84 ### 4.825 ### 1,958,183 ### 3.9 84.9 -27.9 2025-Dec-18 Thu ### 4.8 ### 4.77 757,370 3,563,425 2.6 87.9 -26.5 2025-Dec-17 Wed ### 5 4.775 4.83 807,875 3,948,489 -2.4 15.7 ### 2025-Dec-16 Tue ### ### 4.87 ### 1,409,857 7,049,285 -2.4 24.5 ### 2025-Dec-15 Mon ### 5.46 5.22 ### 769,679 4,110,085 ### ### -29.6 2025-Dec-12 Fri 5.46 5.5 ### ### ### 4,469,272 ### ### -29.7 2025-Dec-11 Thu ### 5.51 5.2 5.25 ### ### ### ### ### 2025-Dec-10 Wed 5.25 5.5 ### ### ### ### ### 84.2 -29.9 2025-Dec-09 Tue ### ### ### ### ### ### ### 42.7 -28.4 2025-Dec-08 Mon 5 ### 4.88 ### ### ### ### 79.3 -28.1 2025-Dec-05 Fri 5 ### 4.85 ### 841,473 ### ### 71.6 -27.9 2025-Dec-04 Thu ### ### 4.82 4.87 ### 4,727,725 ### 26.3 -27.1 2025-Dec-03 Wed 4.84 ### 4.82 ### ### ### 1.7 ### ### 2025-Dec-02 Tue 4.85 ### 4.8 5 748,059 ### ### ### -27.8 2025-Dec-01 Mon ### ### ### 5 770,375 ### ### ### -27.8 2025-Nov-28 Fri 5.24 ### ### ### ### ### -2.5 11.2 -28.4 2025-Nov-27 Thu ### 5.2 ### ### ### ### -0.6 ### -28.3 2025-Nov-26 Wed ### ### ### 4.85 1,183,757 ### -3.8 ### -26.9 2025-Nov-25 Tue 4.59 ### 4.59 4.88 1,746,381 ### ### 94.5 ### 2025-Nov-24 Mon 4.58 ### ### 4.41 ### ### ### ### -24.5 2025-Nov-21 Fri ### ### 4.425 4.44 2,165,589 ### ### 17.0 ### 2025-Nov-20 Thu 4.84 ### 4.8 ### 1,056,920 5,250,250 1.4 70.9 -27.3 2025-Nov-19 Wed 4.8 ### ### 4.77 ### ### -0.6 ### -26.5 2025-Nov-18 Tue ### ### 4.89 ### ### ### ### ### -27.4 2025-Nov-17 Mon 4.49 ### 4.24 5.44 6,495,978 31,651,652 21.2 ### -30.2 2025-Nov-14 Fri ### ### ### ### 0 ### 2025-Nov-13 Thu ### ### ### ### 0 ### 2025-Nov-12 Wed 5.74 5.83 5.58 ### 1,731,024 ### ### ### ### 2025-Nov-11 Tue 5.73 5.8 5.57 5.74 ### ### 0.2 69.5 -31.9 2025-Nov-10 Mon ### ### ### ### 1,306,429 7,649,141 ### ### -32.9 2025-Nov-07 Fri ### ### 5.49 5.52 ### 7,974,470 ### 23.5 ### 2025-Nov-06 Thu ### ### 5.75 5.85 ### 10,157,245 ### ### -32.5 2025-Nov-05 Wed ### ### 5.84 ### ### 10,120,827 -2.3 37.6 -33.4 2025-Nov-04 Tue 6.56 ### ### 6.29 1,778,871 ### ### 13.6 -34.9 2025-Nov-03 Mon ### ### 6.56 ### 803,573 ### -4.3 ### ### 2025-Oct-31 Fri 6.75 ### 6.7 6.8 739,478 ### 0.7 ### -37.8 2025-Oct-30 Thu 6.88 ### 6.76 6.79 ### 4,580,145 ### 30.9 -37.7 2025-Oct-29 Wed 7 ### 6.86 6.88 629,356 4,377,170 ### ### -38.2 2025-Oct-28 Tue 7 ### 6.72 ### 1,923,083 13,240,426 ### 47.4 -38.5 2025-Oct-27 Mon 7.57 ### ### ### ### ### ### ### -39.8 2025-Oct-24 Fri 7.46 7.55 7.4 7.47 ### 7,715,724 ### ### -41.5 2025-Oct-23 Thu 7.53 7.57 ### 7.45 2,534,653 ### ### ### -41.4 2025-Oct-22 Wed ### ### ### 7.72 1,587,853 ### -2.6 28.1 -42.9 2025-Oct-21 Tue 8.2 8.4 ### ### ### ### 1.2 79.6 ### 2025-Oct-20 Mon 7.8 ### ### 7.77 941,025 7,330,584 -0.4 42.9 ### 2025-Oct-17 Fri ### ### 7.77 7.77 1,478,753 11,918,749 ### ### ### 2025-Oct-16 Thu ### ### 8.385 8.43 1,648,771 14,356,673 -5.3 10.6 ### 2025-Oct-15 Wed 8.78 ### ### ### ### ### 3.6 ### -50.6 2025-Oct-14 Tue 8.52 8.73 ### 8.2 2,342,881 ### -3.8 11.6 -45.6 2025-Oct-13 Mon ### ### ### ### ### 7,027,085 ### 29.2 ### Enhanced Basic Format Daily Prices for IPX Bottom Basic Prices for IPX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 20:33:47 thru 2026-04-07 20:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000