(IR1) IRIS METALS LIMITED home page...


Prev Section TOC    Company Info for IR1    Fundamental Next Section
Listing Code IR1
Listing Name IRIS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IR1 .. Friday 2nd May 2025

IR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IR1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.27 0.41 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.2 ### ### ### ###
Year Low ### ### 0.25 0.285 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.2 ### ### ### ###
52Week Low ### ### 0.25 0.285 ###


Prev Section Fundamental    News for IR1    Options Next Section

Score Company IR1 for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-21 05:51 GMT, Price
Closed at $0.23 		5
Price range $0.15 -> $2.39, for Dates 2021-Sep-23 Thu -> 2025-Mar-20 Thu
 


Prev Section News    Options owned by IR1    Warrants Next Section

No OPTIONS for company (IR1) IRIS METALS LIMITED.

Prev Section Options    Warrants owned by IR1    Charting Next Section
No Warrants for company (IR1) IRIS METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IR1) IRIS METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IR1


Prev Section Weekly    Format Enhanced Daily Prices for IR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IR1) IRIS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2025-May-02 Fri ### ### ### ### 122,184 ### ### 4.7 ###
2025-May-01 Thu 0.155 0.155 0.145 ### 39,049 5,857 -3.2 16.0 ###
2025-Apr-30 Wed 0.155 ### ### ### 37,456 ### 3.2 ### ###
2025-Apr-29 Tue 0.155 0.155 0.155 0.155 1,280 ### ### ### -1.2
2025-Apr-28 Mon 0.155 ### 0.155 ### ### 73 3.2 90.4 ###
2025-Apr-24 Thu ### ### 0.145 ### ### ### -6.3 ### ###
2025-Apr-23 Wed 0.155 0.155 ### ### 478,250 69,346 -3.2 ### ###
2025-Apr-22 Tue ### ### 0.155 0.1575 ### 30,053 -4.5 13.7 ###
2025-Apr-17 Thu 0.175 0.175 0.155 0.155 225,820 ### -11.4 ### -1.2
2025-Apr-16 Wed ### 0.175 ### 0.175 183,948 ### 2.9 ### ###
2025-Apr-15 Tue ### ### ### 0.1725 ### ### ### 3.7 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### 144,420 ### ### ### ###
2025-Apr-10 Thu ### 0.2 0.185 0.2 ### 131,675 ### ### -1.5
2025-Apr-09 Wed 0.155 0.155 0.155 0.155 0 -1.2
2025-Apr-08 Tue ### ### 0.155 0.155 116,151 ### -3.1 11.0 -1.2
2025-Apr-07 Mon ### ### ### ### ### 10,355 -5.9 ### ###
2025-Apr-04 Fri ### 0.2 ### ### 279,483 ### -5.6 ### -1.3
2025-Apr-03 Thu 0.2 0.2 ### ### ### 85,389 ### ### -1.4
2025-Apr-02 Wed ### 0.245 ### 0.2 ### 70,672 -7.0 5.8 -1.5
2025-Apr-01 Tue ### ### 0.21 0.23 94,786 21,089 -2.1 ### ###
2025-Mar-31 Mon 0.25 0.25 ### ### ### 176,142 ### 8.4 -1.8
2025-Mar-28 Fri 0.26 0.26 0.25 0.25 133,046 33,926 -3.8 ### ###
2025-Mar-27 Thu 0.25 0.26 0.25 0.255 ### ### ### ### ###
2025-Mar-26 Wed 0.24 0.245 0.23 ### 46,321 ### -2.1 18.3 -1.8
2025-Mar-25 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Mar-24 Mon 0.225 ### 0.225 0.23 48,677 ### 2.2 86.1 ###
2025-Mar-21 Fri 0.22 0.22 ### ### ### ### -2.3 ### ###
2025-Mar-20 Thu 0.21 0.23 0.21 0.23 ### 14,621 9.5 96.6 ###
2025-Mar-19 Wed ### 0.21 ### 0.2 102,577 20,771 ### ### -1.5
2025-Mar-18 Tue 0.21 0.2125 ### ### ### ### -9.5 2.6 ###
2025-Mar-17 Mon ### 0.21 ### 0.21 55,429 11,224 ### ### -1.6
2025-Mar-14 Fri ### ### ### ### ### 12,641 ### 4.6 ###
2025-Mar-13 Thu 0.2 0.2 0.2 0.2 25,052 ### ### 70.2 -1.5
2025-Mar-12 Wed ### ### 0.2 0.2 ### 11,340 ### ### -1.5
2025-Mar-11 Tue ### 0.21 ### 0.1975 92,248 18,449 -3.7 ### ###
2025-Mar-10 Mon ### ### ### ### 0 -1.8
2025-Mar-07 Fri 0.22 ### 0.21 ### 25,579 ### ### ### -1.8
2025-Mar-06 Thu 0.21 0.21 ### 0.21 ### 21,976 ### 65.5 -1.6
2025-Mar-05 Wed ### ### ### ### 48,120 ### ### 69.4 -1.8
2025-Mar-04 Tue 0.225 0.225 0.225 0.225 ### 2,025 ### 73.7 ###
2025-Mar-03 Mon 0.23 0.24 0.22 0.24 ### ### 4.3 92.6 ###
2025-Feb-28 Fri ### ### 0.23 ### ### ### ### 74.0 -1.8
2025-Feb-27 Thu 0.25 0.25 ### ### ### ### ### 6.0 -1.8
2025-Feb-26 Wed 0.255 0.26 0.25 0.25 ### ### ### 27.1 ###
2025-Feb-25 Tue 0.26 0.26 0.25 0.25 ### 11,221 -3.8 13.6 ###
2025-Feb-24 Mon 0.26 ### 0.26 0.26 10,887 2,857 ### 69.7 -2.0
2025-Feb-21 Fri 0.255 0.27 0.255 0.255 ### ### ### ### ###
2025-Feb-20 Thu 0.25 ### 0.25 0.255 ### 2,884 ### 83.8 ###
2025-Feb-19 Wed 0.25 0.27 0.25 0.27 ### 1,926 ### 96.0 ###
2025-Feb-18 Tue 0.255 0.255 0.24 0.24 34,772 ### -5.9 6.8 ###
2025-Feb-17 Mon 0.25 0.25 0.25 0.25 ### 13,149 ### ### ###
2025-Feb-14 Fri ### ### ### ### 11,786 3,123 ### 66.2 -2.0
2025-Feb-13 Thu 0.27 0.27 ### ### ### ### -1.9 ### -2.0
2025-Feb-12 Wed ### 0.29 ### 0.27 ### 74,943 1.9 ### ###
2025-Feb-11 Tue ### ### 0.25 0.255 25,259 ### -3.8 11.9 ###
2025-Feb-10 Mon 0.27 0.27 0.27 0.27 1,886 ### ### ### ###
2025-Feb-07 Fri 0.28 0.28 ### ### ### 25,778 -5.4 6.6 -2.0
2025-Feb-06 Thu 0.275 0.28 0.275 0.275 76,022 ### ### ### -2.1
2025-Feb-05 Wed 0.2925 0.2925 0.27 0.27 244,272 ### ### ### ###
2025-Feb-04 Tue ### ### 0.29 0.29 ### 38,473 ### 10.8 ###
2025-Feb-03 Mon 0.28 ### 0.28 ### 234,422 69,154 7.1 ### -2.3
2025-Jan-31 Fri 0.27 0.28 0.27 0.28 520,783 ### ### 88.7 ###
2025-Jan-30 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Jan-29 Wed 0.26 0.27 0.26 0.27 213,173 ### 3.8 ### ###
2025-Jan-28 Tue 0.27 0.27 0.255 0.255 153,722 40,352 -5.6 ### ###
2025-Jan-24 Fri 0.275 0.275 0.26 0.26 ### ### -5.5 6.1 -2.0
2025-Jan-23 Thu 0.27 0.275 0.27 0.275 76,472 ### 1.9 ### -2.1
2025-Jan-22 Wed 0.255 0.27 0.255 0.27 46,384 12,175 5.9 ### ###
2025-Jan-21 Tue 0.26 0.26 0.255 0.255 ### 7,343 -1.9 18.0 ###
2025-Jan-20 Mon 0.245 0.26 0.245 0.26 52,248 ### 6.1 95.2 -2.0
2025-Jan-17 Fri 0.24 0.255 ### 0.255 15,054 3,688 6.3 ### ###
2025-Jan-16 Thu 0.23 0.24 0.225 0.23 30,343 7,054 ### ### ###
2025-Jan-15 Wed ### ### 0.23 0.23 101,245 ### -2.1 17.8 ###
2025-Jan-14 Tue ### ### 0.23 0.23 9,628 ### -2.1 18.3 ###
2025-Jan-13 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 86.7 -1.9
2025-Jan-10 Fri 0.24 0.24 0.24 0.24 ### 1,754 ### 71.0 ###
2025-Jan-09 Thu 0.25 0.25 ### 0.24 ### 5,749 ### ### ###
2025-Jan-08 Wed 0.25 0.25 ### ### 106,679 ### ### 5.3 -1.8
2025-Jan-07 Tue 0.245 0.245 0.245 0.245 11,277 ### ### ### -1.9
2025-Jan-06 Mon 0.23 ### 0.23 ### 14,452 ### 2.2 ### -1.8
2025-Jan-03 Fri ### ### 0.23 0.23 ### ### -2.1 14.8 ###
2025-Jan-02 Thu ### ### 0.23 0.23 ### 28,085 -2.1 16.0 ###
2024-Dec-31 Tue 0.225 ### 0.225 ### 310,186 71,342 4.4 92.3 -1.8
2024-Dec-30 Mon ### 0.24 0.225 0.225 363,844 ### -4.3 8.6 ###
2024-Dec-27 Fri 0.23 0.25 0.23 ### 32,244 ### 2.2 ### -1.8
2024-Dec-24 Tue 0.24 0.24 0.23 0.23 4,655 ### ### 6.6 ###
2024-Dec-23 Mon 0.22 0.22 0.22 0.22 ### 1,450 ### ### -1.7
2024-Dec-20 Fri 0.23 0.23 0.22 0.22 28,947 ### -4.3 7.7 -1.7
2024-Dec-19 Thu 0.225 0.25 ### 0.23 491,352 111,782 2.2 85.3 ###
2024-Dec-18 Wed ### ### 0.22 0.23 ### 65,223 -2.1 18.0 ###
2024-Dec-17 Tue ### ### 0.24 0.24 ### ### ### ### ###
2024-Dec-16 Mon 0.27 0.275 ### ### 177,721 47,984 -1.9 29.1 -2.0
2024-Dec-13 Fri 0.285 0.285 0.255 0.285 ### ### ### ### -2.2
2024-Dec-12 Thu 0.285 0.285 0.26 0.28 276,886 75,451 -1.8 ### ###
2024-Dec-11 Wed ### ### 0.29 ### 58,548 17,125 ### 72.2 ###
2024-Dec-10 Tue ### ### 0.285 0.285 140,648 41,842 ### ### -2.2
2024-Dec-09 Mon ### ### ### ### ### ### -8.8 ### -2.4
2024-Dec-06 Fri ### ### ### ### 0 -2.7
2024-Dec-05 Thu ### ### ### ### 0 -2.7
2024-Dec-04 Wed ### ### ### ### 0 -2.7
2024-Dec-03 Tue ### ### ### ### 0 -2.7
2024-Dec-02 Mon ### ### ### ### ### ### ### 13.6 -2.7
2024-Nov-29 Fri ### 0.375 ### ### 385,473 ### -1.4 ### ###
2024-Nov-28 Thu 0.3175 ### 0.3175 ### ### ### 13.4 ### ###
2024-Nov-27 Wed ### ### ### ### ### ### ### ### ###
2024-Nov-26 Tue ### ### ### ### ### ### 3.3 89.4 ###
2024-Nov-25 Mon ### 0.3325 ### ### 177,055 56,878 -1.6 ### -2.4
2024-Nov-22 Fri 0.26 ### 0.26 ### ### ### 21.2 99.4 ###
2024-Nov-21 Thu 0.275 0.28 ### ### ### ### ### ### -2.0
2024-Nov-20 Wed 0.27 0.28 0.255 0.28 ### ### ### ### ###
2024-Nov-19 Tue 0.275 0.275 0.27 0.27 231,488 63,080 ### 22.3 ###
2024-Nov-18 Mon ### ### 0.27 0.28 418,052 119,144 ### ### ###
2024-Nov-15 Fri ### ### 0.29 ### 228,872 ### -6.3 ### -2.3
2024-Nov-14 Thu ### ### 0.29 ### 754,821 ### ### 84.2 ###
2024-Nov-13 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Nov-12 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Nov-11 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Nov-08 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Nov-07 Thu 0.27 0.27 0.27 0.27 0 ###

Prev Section Enhanced    Basic Format Daily Prices for IR1    Bottom Next Section
Basic Prices for IR1

Server processing from 2025-05-03 08:22:49 thru 2025-05-03 08:22:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000