Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 12:17:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IR1) IRIS METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IR1    Limits Next Section


Company Details for (IR1) IRIS METALS LIMITED

Listing Code IR1
Listing Name IRIS METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for IR1 .. Monday 19th May 2025

IR1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IR1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (IR1) IRIS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 0.125 0.125 ### ### 85,129 5,320 ### ### 0.0
2025-May-20 Tue 0.145 0.145 0.145 0.145 0 ###
2025-May-19 Mon ### ### 0.145 0.145 19.9 19.9 ###
2025-May-16 Fri ### ### 0.125 ### ### ### 0.0
2025-May-15 Thu 0.125 0.125 0.125 0.125 7,844 980 ### ### 0.0
2025-May-14 Wed 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2025-May-13 Tue ### 0.145 0.125 0.125 140,981 ### 13.3 13.3 0.0
2025-May-12 Mon ### ### 0.125 0.125 ### ### 0.0
2025-May-09 Fri ### ### ### ### 417,444 0 ### ### 0.0
2025-May-08 Thu 0.125 ### ### ### 45,257 0 87.3 87.3 0.0
2025-May-07 Wed ### 0.1325 0.125 ### 89,388 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 0.145 ### 0.145 89.6 89.6 ###
2025-May-02 Fri ### ### ### ### 122,184 0 4.7 4.7 0.0
2025-May-01 Thu 0.155 0.155 0.145 ### 39,049 5,857 16.0 16.0 0.0
2025-Apr-30 Wed 0.155 ### ### ### 37,456 0 ### ### 0.0
2025-Apr-29 Tue 0.155 0.155 0.155 0.155 1,280 ### ### ### ###
2025-Apr-28 Mon 0.155 ### 0.155 ### 90.4 90.4 0.0
2025-Apr-24 Thu ### ### 0.145 ### ### ### 0.0
2025-Apr-23 Wed 0.155 0.155 ### ### 478,250 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.155 0.1575 13.7 13.7 ###
2025-Apr-17 Thu 0.175 0.175 0.155 0.155 225,820 ### ### ### ###
2025-Apr-16 Wed ### 0.175 ### 0.175 183,948 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 0.1725 3.7 3.7 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 144,420 0 ### ### 0.0
2025-Apr-10 Thu ### 0.2 0.185 0.2 ### ### 0.0
2025-Apr-09 Wed 0.155 0.155 0.155 0.155 0 ###
2025-Apr-08 Tue ### ### 0.155 0.155 116,151 ### 11.0 11.0 ###
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### 0.2 ### ### 279,483 27,948 ### ### 0.0
2025-Apr-03 Thu 0.2 0.2 ### ### ### ### 0.0
2025-Apr-02 Wed ### 0.245 ### 0.2 5.8 5.8 0.0
2025-Apr-01 Tue ### ### 0.21 0.23 94,786 9,952 ### ### ###
2025-Mar-31 Mon 0.25 0.25 ### ### 8.4 8.4 0.0
2025-Mar-28 Fri 0.26 0.26 0.25 0.25 133,046 33,926 ### ### 0.0
2025-Mar-27 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2025-Mar-26 Wed 0.24 0.245 0.23 ### 46,321 ### 18.3 18.3 0.0
2025-Mar-25 Tue 0.23 0.23 0.23 0.23 0 ###
2025-Mar-24 Mon 0.225 ### 0.225 0.23 48,677 5,476 86.1 86.1 ###
2025-Mar-21 Fri 0.22 0.22 ### ### ### ### 0.0
2025-Mar-20 Thu 0.21 0.23 0.21 0.23 96.6 96.6 ###
2025-Mar-19 Wed ### 0.21 ### 0.2 102,577 10,770 ### ### 0.0
2025-Mar-18 Tue 0.21 0.2125 ### ### 2.6 2.6 0.0
2025-Mar-17 Mon ### 0.21 ### 0.21 55,429 5,820 ### ### ###
2025-Mar-14 Fri ### ### ### ### 4.6 4.6 0.0
2025-Mar-13 Thu 0.2 0.2 0.2 0.2 25,052 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 0.2 0.2 ### ### 0.0
2025-Mar-11 Tue ### 0.21 ### 0.1975 92,248 9,686 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.22 ### 0.21 ### 25,579 2,685 ### ### 0.0
2025-Mar-06 Thu 0.21 0.21 ### 0.21 65.5 65.5 ###
2025-Mar-05 Wed ### ### ### ### 48,120 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.225 0.225 0.225 0.225 73.7 73.7 ###
2025-Mar-03 Mon 0.23 0.24 0.22 0.24 92.6 92.6 0.0
2025-Feb-28 Fri ### ### 0.23 ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.25 0.25 ### ### 6.0 6.0 0.0
2025-Feb-26 Wed 0.255 0.26 0.25 0.25 27.1 27.1 0.0
2025-Feb-25 Tue 0.26 0.26 0.25 0.25 13.6 13.6 0.0
2025-Feb-24 Mon 0.26 ### 0.26 0.26 10,887 ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.255 0.27 0.255 0.255 ### ### 0.0
2025-Feb-20 Thu 0.25 ### 0.25 0.255 83.8 83.8 0.0
2025-Feb-19 Wed 0.25 0.27 0.25 0.27 96.0 96.0 ###
2025-Feb-18 Tue 0.255 0.255 0.24 0.24 34,772 ### 6.8 6.8 0.0
2025-Feb-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 11,786 0 66.2 66.2 0.0
2025-Feb-13 Thu 0.27 0.27 ### ### ### ### 0.0
2025-Feb-12 Wed ### 0.29 ### 0.27 ### ### ###
2025-Feb-11 Tue ### ### 0.25 0.255 25,259 3,157 11.9 11.9 0.0
2025-Feb-10 Mon 0.27 0.27 0.27 0.27 1,886 ### ### ### ###
2025-Feb-07 Fri 0.28 0.28 ### ### 6.6 6.6 0.0
2025-Feb-06 Thu 0.275 0.28 0.275 0.275 76,022 ### ### ### ###
2025-Feb-05 Wed 0.2925 0.2925 0.27 0.27 244,272 ### ### ### ###
2025-Feb-04 Tue ### ### 0.29 0.29 10.8 10.8 ###
2025-Feb-03 Mon 0.28 ### 0.28 ### 234,422 ### ### ### 0.0
2025-Jan-31 Fri 0.27 0.28 0.27 0.28 520,783 ### 88.7 88.7 ###
2025-Jan-30 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Jan-29 Wed 0.26 0.27 0.26 0.27 213,173 ### ### ### ###
2025-Jan-28 Tue 0.27 0.27 0.255 0.255 153,722 40,352 ### ### 0.0
2025-Jan-24 Fri 0.275 0.275 0.26 0.26 6.1 6.1 0.0
2025-Jan-23 Thu 0.27 0.275 0.27 0.275 76,472 ### ### ### ###
2025-Jan-22 Wed 0.255 0.27 0.255 0.27 46,384 12,175 ### ### ###
2025-Jan-21 Tue 0.26 0.26 0.255 0.255 18.0 18.0 0.0
2025-Jan-20 Mon 0.245 0.26 0.245 0.26 52,248 ### 95.2 95.2 0.0
2025-Jan-17 Fri 0.24 0.255 ### 0.255 15,054 ### ### ### 0.0
2025-Jan-16 Thu 0.23 0.24 0.225 0.23 30,343 7,054 ### ### ###
2025-Jan-15 Wed ### ### 0.23 0.23 101,245 11,643 17.8 17.8 ###
2025-Jan-14 Tue ### ### 0.23 0.23 9,628 ### 18.3 18.3 ###
2025-Jan-13 Mon 0.24 0.245 0.24 0.245 86.7 86.7 0.0
2025-Jan-10 Fri 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2025-Jan-09 Thu 0.25 0.25 ### 0.24 ### ### 0.0
2025-Jan-08 Wed 0.25 0.25 ### ### 106,679 ### 5.3 5.3 0.0
2025-Jan-07 Tue 0.245 0.245 0.245 0.245 11,277 ### ### ### 0.0
2025-Jan-06 Mon 0.23 ### 0.23 ### 14,452 ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.23 0.23 14.8 14.8 ###
2025-Jan-02 Thu ### ### 0.23 0.23 16.0 16.0 ###
2024-Dec-31 Tue 0.225 ### 0.225 ### 310,186 ### 92.3 92.3 0.0
2024-Dec-30 Mon ### 0.24 0.225 0.225 363,844 ### 8.6 8.6 ###
2024-Dec-27 Fri 0.23 0.25 0.23 ### 32,244 ### ### ### 0.0
2024-Dec-24 Tue 0.24 0.24 0.23 0.23 4,655 ### 6.6 6.6 ###
2024-Dec-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Dec-20 Fri 0.23 0.23 0.22 0.22 28,947 ### 7.7 7.7 0.0
2024-Dec-19 Thu 0.225 0.25 ### 0.23 491,352 ### 85.3 85.3 ###
2024-Dec-18 Wed ### ### 0.22 0.23 18.0 18.0 ###
2024-Dec-17 Tue ### ### 0.24 0.24 ### ### 0.0
2024-Dec-16 Mon 0.27 0.275 ### ### 177,721 ### 29.1 29.1 0.0
2024-Dec-13 Fri 0.285 0.285 0.255 0.285 ### ### ###
2024-Dec-12 Thu 0.285 0.285 0.26 0.28 276,886 75,451 ### ### ###
2024-Dec-11 Wed ### ### 0.29 ### 58,548 8,489 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.285 0.285 140,648 20,042 ### ### ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 13.6 13.6 0.0
2024-Nov-29 Fri ### 0.375 ### ### 385,473 72,276 ### ### 0.0
2024-Nov-28 Thu 0.3175 ### 0.3175 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 89.4 89.4 0.0
2024-Nov-25 Mon ### 0.3325 ### ### 177,055 ### ### ### 0.0
2024-Nov-22 Fri 0.26 ### 0.26 ### 99.4 99.4 0.0
2024-Nov-21 Thu 0.275 0.28 ### ### ### ### 0.0
2024-Nov-20 Wed 0.27 0.28 0.255 0.28 ### ### ###
2024-Nov-19 Tue 0.275 0.275 0.27 0.27 231,488 63,080 22.3 22.3 ###
2024-Nov-18 Mon ### ### 0.27 0.28 418,052 ### ### ### ###
2024-Nov-15 Fri ### ### 0.29 ### 228,872 33,186 ### ### 0.0
2024-Nov-14 Thu ### ### 0.29 ### 754,821 109,449 84.2 84.2 0.0
2024-Nov-13 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Nov-12 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Nov-11 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Nov-08 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Nov-07 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Nov-06 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Nov-05 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Nov-04 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Nov-01 Fri 0.27 0.27 0.27 0.27 0 ###
2024-Oct-31 Thu 0.28 ### 0.27 0.27 86,742 ### 13.6 13.6 ###
2024-Oct-30 Wed 0.275 0.275 0.26 0.27 124,070 33,188 ### ### ###
2024-Oct-29 Tue 0.2825 0.285 0.275 0.28 ### ### ###
2024-Oct-28 Mon 0.285 ### 0.27 0.275 137,958 18,624 ### ### ###
2024-Oct-25 Fri ### ### 0.28 ### 424,824 59,475 20.6 20.6 0.0
2024-Oct-24 Thu ### ### 0.275 ### ### ### 0.0
2024-Oct-23 Wed 0.28 ### 0.275 ### ### ### 0.0
2024-Oct-22 Tue 0.28 0.285 0.275 0.285 26,640 7,459 83.6 83.6 ###
2024-Oct-21 Mon 0.29 0.29 0.28 0.28 ### ### ###
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 86.0 86.0 0.0
2024-Oct-16 Wed 0.28 ### 0.26 ### 375,674 ### ### ### 0.0
2024-Oct-15 Tue 0.27 ### ### 0.275 81.2 81.2 ###
2024-Oct-14 Mon ### ### 0.255 0.27 0.1 0.1 ###
2024-Oct-11 Fri ### ### ### ### 2,773,245 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 4.3 4.3 0.0
2024-Oct-08 Tue 0.23 0.24 ### ### ### ### 0.0
2024-Oct-07 Mon ### 0.23 ### 0.23 406,880 ### ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 295,720 0 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.185 0.2 0.185 0.2 94.7 94.7 0.0
2024-Sep-26 Thu ### ### ### ### 5,224 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 53,272 0 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.185 ### 0.185 58,970 5,454 82.4 82.4 ###
2024-Sep-23 Mon ### ### 0.185 0.185 17.0 17.0 ###
2024-Sep-20 Fri ### ### ### ### 820 0 70.0 70.0 0.0
2024-Sep-19 Thu 0.175 0.175 0.175 0.175 62.4 62.4 0.0
2024-Sep-18 Wed 0.185 ### 0.175 ### 29,843 ### ### ### 0.0
2024-Sep-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Sep-16 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 50,043 0 ### ### 0.0
2024-Sep-12 Thu 0.155 0.155 0.155 0.155 3,273 ### ### ### ###
2024-Sep-11 Wed ### ### 0.155 0.155 ### ### ###
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 3,284 0 16.6 16.6 0.0
2024-Sep-05 Thu ### ### ### ### 25,776 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 62,923 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.185 0.185 ### 0.1825 30,943 ### ### ### ###
2024-Aug-30 Fri ### ### ### ### 6.8 6.8 0.0
2024-Aug-29 Thu 0.2 0.2 ### ### 98,557 9,855 2.7 2.7 0.0
2024-Aug-28 Wed 0.185 ### ### 0.2 95.4 95.4 0.0
2024-Aug-27 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Aug-26 Mon 0.2 0.2025 ### ### 41,389 ### 9.9 9.9 0.0
2024-Aug-23 Fri 0.2 0.2 ### 0.2 51,725 5,172 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### 0.2025 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Aug-19 Mon 0.2 0.2 ### 0.2 65,442 6,544 67.5 67.5 0.0
2024-Aug-16 Fri ### 0.2 ### 0.2 32,340 ### ### ### 0.0
2024-Aug-15 Thu 0.2 0.2 ### 0.1925 ### ### ###
2024-Aug-14 Wed 0.21 ### ### 0.21 1,196,983 0 69.4 69.4 ###
2024-Aug-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Aug-12 Mon 0.22 0.22 0.2 0.2 38,320 8,047 ### ### 0.0
2024-Aug-09 Fri ### 0.21 ### 0.21 88,859 ### ### ### ###
2024-Aug-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2024-Aug-07 Wed ### ### 0.175 0.175 4.7 4.7 0.0
2024-Aug-06 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Aug-05 Mon 0.2 0.2 0.2 0.2 213,384 42,676 ### ### 0.0
2024-Aug-02 Fri ### 0.225 ### 0.225 97.1 97.1 ###
2024-Aug-01 Thu ### ### ### ### 92.3 92.3 0.0
2024-Jul-31 Wed ### 0.22 ### ### ### ### 0.0
2024-Jul-30 Tue 0.22 0.22 0.2 ### 5.8 5.8 0.0
2024-Jul-29 Mon 0.2 0.23 0.2 0.225 150,575 32,373 98.9 98.9 ###
2024-Jul-26 Fri 0.2 ### ### ### ### ### 0.0
2024-Jul-25 Thu 0.25 0.25 ### 0.2 0.8 0.8 0.0
2024-Jul-24 Wed 0.23 0.25 0.2075 0.25 396,379 90,671 96.3 96.3 0.0
2024-Jul-23 Tue 0.245 0.245 0.24 0.24 49,872 ### ### ### 0.0
2024-Jul-22 Mon ### 0.245 0.23 ### 70.0 70.0 0.0
2024-Jul-19 Fri 0.23 0.245 0.23 ### 84.8 84.8 0.0
2024-Jul-18 Thu ### 0.245 0.23 0.23 ### ### ###
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.27 0.27 ### ### 29,852 ### ### ### 0.0
2024-Jul-15 Mon 0.28 0.29 0.27 0.275 21.6 21.6 ###
2024-Jul-12 Fri 0.25 ### 0.25 ### 10,755 1,344 ### ### 0.0
2024-Jul-11 Thu 0.28 0.28 0.24 0.245 137,482 35,745 ### ### 0.0
2024-Jul-10 Wed 0.23 0.28 0.23 0.26 97.7 97.7 0.0
2024-Jul-09 Tue 0.26 0.26 0.225 0.24 201,058 48,756 ### ### 0.0
2024-Jul-08 Mon 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2024-Jul-05 Fri 0.27 0.275 0.2675 0.2675 22.0 22.0 ###
2024-Jul-04 Thu 0.29 ### 0.27 0.27 4.2 4.2 ###
2024-Jul-03 Wed ### ### 0.28 0.28 ### ### ###
2024-Jul-02 Tue ### 0.3425 0.285 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### 0.345 ### ### 0.0
2024-Jun-27 Thu 0.255 0.325 0.255 ### 1,441,184 417,943 99.4 99.4 0.0
2024-Jun-26 Wed 0.27 0.27 0.25 0.255 ### ### 0.0
2024-Jun-25 Tue 0.28 0.28 0.25 0.27 494,842 ### 13.5 13.5 ###
2024-Jun-24 Mon ### ### 0.275 0.29 ### ### ###
2024-Jun-21 Fri 0.28 ### 0.275 ### 94.6 94.6 0.0
2024-Jun-20 Thu ### ### 0.28 0.29 20.3 20.3 ###
2024-Jun-19 Wed ### ### 0.29 0.29 465,723 67,529 2.2 2.2 ###
2024-Jun-18 Tue ### ### ### ### 95.2 95.2 0.0
2024-Jun-17 Mon 0.28 ### 0.255 0.28 293,448 ### 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.27 0.27 1.1 1.1 ###
2024-Jun-13 Thu ### ### 0.28 ### ### ### 0.0
2024-Jun-12 Wed 0.325 0.345 ### ### 26.7 26.7 0.0
2024-Jun-11 Tue ### 0.345 ### ### 23.0 23.0 0.0
2024-Jun-07 Fri 0.325 0.3575 0.325 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### 0.355 312,386 0 11.8 11.8 0.0
2024-Jun-05 Wed 0.375 0.4 ### ### 95,078 ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 187,571 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.41 0.42 ### ### 10.1 10.1 0.0
2024-May-30 Thu 0.445 0.445 0.41 0.41 211,748 90,522 5.0 5.0 ###
2024-May-29 Wed 0.44 ### 0.44 0.445 ### ### ###
2024-May-28 Tue 0.425 ### 0.41 0.41 14.3 14.3 ###
2024-May-27 Mon 0.45 0.45 0.41 0.445 279,951 120,378 ### ### ###
2024-May-24 Fri 0.44 0.45 0.41 0.45 323,354 139,042 83.1 83.1 0.0
2024-May-23 Thu ### 0.47 ### 0.44 753,980 177,185 98.1 98.1 ###
2024-May-22 Wed ### ### ### ### 699,228 0 ### ### 0.0
2024-May-21 Tue 0.325 ### 0.325 0.325 ### ### ###
2024-May-20 Mon ### ### 0.325 ### 202,340 32,880 ### ### 0.0
2024-May-17 Fri ### ### 0.325 ### 67.9 67.9 0.0
2024-May-16 Thu 0.345 ### ### ### 499,479 0 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### 0.325 ### 270,178 ### 86.4 86.4 0.0
2024-May-13 Mon ### ### ### ### 18.4 18.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### 0.325 ### 0.325 277,021 ### 93.4 93.4 ###
2024-May-07 Tue ### 0.325 0.285 ### 666,451 ### 8.7 8.7 0.0
2024-May-06 Mon ### ### ### 0.325 133,159 0 ### ### ###
2024-May-03 Fri ### ### ### ### 412,359 0 2.2 2.2 0.0
2024-May-02 Thu 0.345 0.345 ### ### ### ### 0.0
2024-May-01 Wed ### ### 0.345 0.355 70,244 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.355 ### ### ### 21.7 21.7 0.0
2024-Apr-26 Fri ### 0.355 ### 0.355 93.6 93.6 0.0
2024-Apr-24 Wed ### ### 0.325 0.345 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 2.2 2.2 0.0
2024-Apr-22 Mon ### ### 0.375 ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.4 0.4 0.385 ### 150,922 ### ### ### 0.0
2024-Apr-18 Thu 0.425 0.425 0.3975 ### ### ### 0.0
2024-Apr-17 Wed 0.43 0.43 0.4 ### ### ### 0.0
2024-Apr-16 Tue 0.45 0.45 0.425 0.43 444,355 ### ### ### ###
2024-Apr-15 Mon 0.46 0.46 0.43 0.46 366,328 ### ### ### 0.0
2024-Apr-12 Fri 0.46 0.46 0.43 0.46 68,943 30,679 ### ### 0.0
2024-Apr-11 Thu 0.45 ### 0.44 ### 37,775 ### 86.9 86.9 0.0
2024-Apr-10 Wed 0.485 0.485 0.43 0.46 207,127 ### ### ### 0.0
2024-Apr-09 Tue 0.5 0.51 0.475 0.48 10.3 10.3 0.0
2024-Apr-08 Mon 0.48 ### ### 0.48 392,329 0 ### ### 0.0
2024-Apr-05 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2024-Apr-04 Thu 0.475 0.5 0.475 0.5 264,981 129,178 90.1 90.1 0.0
2024-Apr-03 Wed 0.48 0.48 0.47 0.475 ### ### ###
2024-Apr-02 Tue 0.485 0.49 0.455 0.475 104,853 49,543 ### ### ###
2024-Mar-28 Thu ### 0.485 0.4425 0.485 ### ### 0.0
2024-Mar-27 Wed 0.49 0.49 0.455 0.46 ### ### 0.0
2024-Mar-26 Tue 0.55 0.59 0.485 ### 1,204,445 647,389 ### ### 0.0
2024-Mar-25 Mon 0.5 0.53 0.485 0.485 ### ### 0.0
2024-Mar-22 Fri ### 0.51 0.485 0.49 438,152 217,980 29.9 29.9 ###
2024-Mar-21 Thu 0.53 0.53 0.475 ### 4.7 4.7 0.0
2024-Mar-20 Wed 0.44 0.53 ### 0.53 ### ### 0.0
2024-Mar-19 Tue 0.455 ### 0.44 ### 96,156 21,154 84.4 84.4 0.0
2024-Mar-18 Mon 0.45 0.46 0.44 0.455 ### ### 0.0
2024-Mar-15 Fri ### ### 0.445 0.45 407,342 ### ### ### 0.0
2024-Mar-14 Thu 0.51 0.51 0.485 0.49 96,941 48,228 ### ### ###
2024-Mar-13 Wed ### 0.525 ### 0.51 617,174 ### ### ### ###
2024-Mar-12 Tue 0.485 ### 0.475 ### 92.3 92.3 0.0
2024-Mar-11 Mon 0.59 0.59 0.48 0.48 ### ### 0.0
2024-Mar-08 Fri ### ### 0.575 ### 412,040 ### 5.8 5.8 0.0
2024-Mar-07 Thu ### ### ### ### 202,722 0 ### ### 0.0
2024-Mar-06 Wed ### 0.685 ### 0.685 257,348 88,141 89.1 89.1 0.0
2024-Mar-05 Tue 0.75 0.77 ### 0.685 ### ### 0.0
2024-Mar-04 Mon ### 0.75 ### ### ### ### 0.0
2024-Mar-01 Fri 0.49 ### 0.49 ### 99.3 99.3 0.0
2024-Feb-29 Thu 0.49 0.49 0.45 0.485 22.8 22.8 0.0
2024-Feb-28 Wed 0.49 0.49 ### 0.49 2,322,647 569,048 ### ### ###
2024-Feb-27 Tue 0.59 0.59 0.525 0.525 3.1 3.1 0.0
2024-Feb-26 Mon ### ### 0.58 0.59 ### ### 0.0
2024-Feb-23 Fri 0.57 ### 0.57 ### 181,243 51,654 ### ### 0.0
2024-Feb-22 Thu ### ### 0.55 0.57 ### ### ###
2024-Feb-21 Wed ### ### ### ### 82.4 82.4 0.0
2024-Feb-20 Tue ### ### ### 0.645 8,980 0 90.9 90.9 ###
2024-Feb-19 Mon ### ### ### ### 61,548 0 75.3 75.3 0.0
2024-Feb-16 Fri 0.56 0.645 0.55 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.55 0.55 ### ### ###
2024-Feb-14 Wed 0.59 ### 0.58 ### 210,148 60,942 78.3 78.3 0.0
2024-Feb-13 Tue 0.72 0.72 ### ### 1.4 1.4 0.0
2024-Feb-12 Mon 0.855 0.855 ### 0.72 235,153 100,527 ### ### ###
2024-Feb-09 Fri 0.645 0.85 0.645 0.85 ### ### ###
2024-Feb-08 Thu ### ### ### ### 100,748 0 7.5 7.5 0.0
2024-Feb-07 Wed 0.7 0.73 ### 0.655 ### ### ###
2024-Feb-06 Tue 0.645 0.75 ### 0.7 ### ### ###
2024-Feb-05 Mon ### 0.655 0.59 ### ### ### 0.0
2024-Feb-02 Fri ### 0.625 0.57 ### 69.7 69.7 0.0
2024-Feb-01 Thu 0.7 0.7 0.52 ### 536,579 ### ### ### 0.0
2024-Jan-31 Wed 0.56 0.745 0.56 0.7 99.5 99.5 ###
2024-Jan-30 Tue 0.525 ### 0.525 0.55 111,078 29,157 90.6 90.6 ###
2024-Jan-29 Mon 0.51 0.53 0.5 0.53 21,751 ### 91.0 91.0 0.0
2024-Jan-25 Thu 0.53 0.545 0.48 0.51 234,786 120,327 10.4 10.4 ###
2024-Jan-24 Wed 0.545 0.58 0.53 0.53 163,253 ### 15.3 15.3 0.0
2024-Jan-23 Tue 0.57 ### 0.545 0.545 285,225 77,723 13.8 13.8 0.0
2024-Jan-22 Mon ### ### ### ### 2.6 2.6 0.0
2024-Jan-19 Fri ### 0.7 ### 0.7 ### ### ###
2024-Jan-18 Thu 0.75 0.75 ### ### 275,248 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 210,553 0 2.8 2.8 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.84 0.8 0.84 ### ### ###
2024-Jan-12 Fri 0.84 ### ### ### 133,686 0 ### ### 0.0
2024-Jan-11 Thu 0.85 0.8775 0.85 0.86 96,271 83,154 80.7 80.7 ###
2024-Jan-10 Wed 0.85 0.855 0.82 0.83 111,655 ### 16.5 16.5 ###
2024-Jan-09 Tue 0.825 0.875 0.825 0.86 93.5 93.5 ###
2024-Jan-08 Mon ### ### 0.825 0.85 106,148 43,786 10.0 10.0 ###
2024-Jan-05 Fri 0.925 ### 0.89 ### 86,273 ### 18.8 18.8 0.0
2024-Jan-04 Thu 0.925 ### 0.925 ### 7,273 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 87.6 87.6 0.0
2024-Jan-02 Tue ### ### 0.87 ### 124,655 54,224 71.2 71.2 0.0
2023-Dec-29 Fri ### ### ### 0.925 204,046 0 73.9 73.9 ###
2023-Dec-28 Thu ### ### ### ### 9.8 9.8 0.0
2023-Dec-27 Wed ### ### ### ### 141,646 0 15.4 15.4 0.0
2023-Dec-22 Fri ### ### 0.975 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.9775 63,272 0 11.7 11.7 ###
2023-Dec-20 Wed 1 1.045 0.975 1.045 57,957 ### ### ### 0.1
2023-Dec-19 Tue ### 1.045 ### 1 ### ### ###
2023-Dec-18 Mon ### ### ### 1 11.9 11.9 ###
2023-Dec-15 Fri ### ### ### ### 151,277 0 ### ### 0.0
2023-Dec-14 Thu 0.955 ### 0.955 ### ### ### 0.0
2023-Dec-13 Wed 1.075 1.075 0.945 ### ### ### 0.0
2023-Dec-12 Tue ### 1.125 ### ### 122,525 68,920 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 85.5 85.5 0.0
2023-Dec-06 Wed ### ### ### ### 199,756 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### 1.125 89.4 89.4 ###
2023-Dec-04 Mon ### 1.21 ### ### 120,851 ### ### ### 0.0
2023-Dec-01 Fri 1.2 1.275 1.2 1.2 84,744 104,870 ### ### 0.1
2023-Nov-30 Thu ### 1.22 ### 1.185 80.4 80.4 0.1
2023-Nov-29 Wed 1.28 1.28 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### 1.28 857,540 0 8.3 8.3 ###
2023-Nov-27 Mon 1.375 ### ### ### 141,954 0 ### ### 0.0
2023-Nov-24 Fri 1.27 ### 1.255 ### 144,589 90,729 ### ### 0.0
2023-Nov-23 Thu ### ### 1.245 1.26 6.8 6.8 ###
2023-Nov-22 Wed 1.4 1.4 1.325 ### ### ### 0.0
2023-Nov-21 Tue 1.455 1.455 ### 1.4 10.6 10.6 ###
2023-Nov-20 Mon 1.45 1.47 ### 1.455 78,151 57,440 76.6 76.6 ###
2023-Nov-17 Fri 1.43 1.45 ### 1.45 74,483 ### ### ### ###
2023-Nov-16 Thu 1.42 1.475 1.42 1.455 5,321 ### 86.0 86.0 ###
2023-Nov-15 Wed 1.44 1.44 ### ### 156,156 ### 13.0 13.0 0.0
2023-Nov-14 Tue 1.41 ### ### ### 78.6 78.6 0.0
2023-Nov-13 Mon 1.54 ### ### ### ### ### 0.0
2023-Nov-10 Fri ### 1.56 1.46 1.54 81.7 81.7 ###
2023-Nov-09 Thu 1.53 ### ### 1.54 125,354 0 76.5 76.5 ###
2023-Nov-08 Wed 1.56 1.58 1.5 1.5 ### ### 0.1
2023-Nov-07 Tue 1.53 ### 1.5 ### ### ### 0.0
2023-Nov-06 Mon ### ### 1.5 1.5 149,527 112,145 ### ### 0.1
2023-Nov-03 Fri 1.49 ### 1.49 ### 105,180 78,359 92.3 92.3 0.0
2023-Nov-02 Thu 1.41 1.5 1.41 1.45 130,348 189,656 83.7 83.7 ###
2023-Nov-01 Wed 1.47 1.475 ### 1.4 11.3 11.3 ###
2023-Oct-31 Tue 1.56 ### 1.45 1.46 6.6 6.6 0.1
2023-Oct-30 Mon 1.82 1.88 ### 1.56 1.9 1.9 ###
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed 1.71 1.745 ### ### 198,325 ### ### ### 0.0
2023-Oct-24 Tue 1.57 1.7 1.545 ### ### ### 0.0
2023-Oct-23 Mon ### 1.57 ### 1.52 ### ### 0.1
2023-Oct-20 Fri 1.485 1.485 ### 1.4 ### ### ###
2023-Oct-19 Thu 1.53 1.53 1.45 1.475 271,370 404,341 ### ### 0.1
2023-Oct-18 Wed ### ### 1.51 1.55 13.0 13.0 ###
2023-Oct-17 Tue ### ### ### ### 141,651 0 33.7 33.7 0.0
2023-Oct-16 Mon ### 1.7 ### ### 104,140 ### ### ### 0.0
2023-Oct-13 Fri 1.645 1.74 1.645 1.655 ### ### 0.1
2023-Oct-12 Thu ### ### 1.58 ### 211,786 ### 70.2 70.2 0.0
2023-Oct-11 Wed ### ### ### ### 10.5 10.5 0.0
2023-Oct-10 Tue ### 1.7 1.555 1.625 620,949 ### ### ### ###
2023-Oct-09 Mon 1.85 1.88 1.53 ### 2,804,320 ### 1.7 1.7 0.0
2023-Oct-06 Fri ### ### ### ### 361,846 0 87.1 87.1 0.0
2023-Oct-05 Thu 2 ### 1.925 ### 144,489 139,070 ### ### 0.0
2023-Oct-04 Wed ### 2 ### 1.985 167,042 167,042 82.9 82.9 ###
2023-Oct-03 Tue ### ### ### ### 227,427 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri 2 ### ### ### ### ### 0.0
2023-Sep-28 Thu 2 ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 531,128 0 79.3 79.3 0.0
2023-Sep-26 Tue ### 2.2 1.985 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri 1.89 ### 1.85 ### 1,115,884 ### 97.6 97.6 0.0
2023-Sep-21 Thu 1.975 1.975 1.83 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 2 469,871 0 ### ### 0.1
2023-Sep-19 Tue ### ### 1.87 ### 361,079 ### 78.9 78.9 0.0
2023-Sep-18 Mon 1.8 ### ### 1.86 237,974 0 91.2 91.2 0.1
2023-Sep-15 Fri 1.85 ### 1.8 1.825 ### ### ###
2023-Sep-14 Thu ### ### 1.845 1.855 114,654 ### 13.6 13.6 0.1
2023-Sep-13 Wed 1.79 ### 1.75 1.86 ### ### 0.1
2023-Sep-12 Tue ### 1.855 1.755 1.755 18.0 18.0 0.1
2023-Sep-11 Mon ### ### 1.775 1.79 9.8 9.8 0.1
2023-Sep-08 Fri ### ### 1.83 1.855 575,941 526,986 8.0 8.0 0.1
2023-Sep-07 Thu ### ### 1.85 ### 86.3 86.3 0.0
2023-Sep-06 Wed 1.86 ### 1.83 ### 266,283 243,648 90.6 90.6 0.0
2023-Sep-05 Tue ### ### 1.81 1.83 284,180 257,182 7.7 7.7 ###
2023-Sep-04 Mon ### ### 1.83 ### 18.5 18.5 0.0
2023-Sep-01 Fri 1.83 ### 1.83 ### 90.9 90.9 0.0
2023-Aug-31 Thu ### ### 1.82 1.82 74,472 ### ### ### ###
2023-Aug-30 Wed 1.83 ### 1.81 1.945 ### ### 0.1
2023-Aug-29 Tue 1.73 1.89 1.71 1.825 93.2 93.2 ###
2023-Aug-28 Mon 1.78 1.78 ### 1.7 ### ### ###
2023-Aug-25 Fri 1.825 ### ### 1.78 151,253 0 ### ### 0.1
2023-Aug-24 Thu 1.88 ### 1.81 1.85 ### ### 0.1
2023-Aug-23 Wed 1.975 2 1.82 ### 8.3 8.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 85.6 85.6 0.0
2023-Aug-18 Fri ### ### ### ### 453,945 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 503,155 0 88.9 88.9 0.0
2023-Aug-16 Wed ### ### ### 2 653,777 0 ### ### 0.1
2023-Aug-15 Tue 1.885 ### 1.85 ### 618,724 ### 96.4 96.4 0.0
2023-Aug-14 Mon 2 ### 1.875 1.89 ### ### ###
2023-Aug-11 Fri 2 ### ### ### ### ### 0.0
2023-Aug-10 Thu 2.24 2.25 ### ### 2.3 2.3 0.0
2023-Aug-09 Wed ### ### 1.925 2.23 95.6 95.6 ###
2023-Aug-08 Tue 1.55 1.55 1.55 1.55 0 ###
2023-Aug-07 Mon 1.55 1.55 1.55 1.55 0 ###
2023-Aug-04 Fri 1.4 ### 1.4 1.55 97.4 97.4 ###
2023-Aug-03 Thu ### ### ### ### 49,640 0 ### ### 0.0
2023-Aug-02 Wed ### 1.41 ### 1.4 ### ### ###
2023-Aug-01 Tue ### 1.43 ### 1.43 ### ### 0.1
2023-Jul-31 Mon 1.425 1.425 ### ### 5,053 ### 20.7 20.7 0.0
2023-Jul-28 Fri ### ### 1.375 1.4 17.8 17.8 ###
2023-Jul-27 Thu 1.47 1.47 ### ### 20,283 ### ### ### 0.0
2023-Jul-26 Wed ### 1.46 1.355 1.45 ### ### ###
2023-Jul-25 Tue ### 1.4 ### 1.355 55,743 39,020 ### ### ###
2023-Jul-24 Mon 1.4 ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### 1.375 ### 21.3 21.3 0.0
2023-Jul-20 Thu ### 1.44 1.375 1.41 ### ### ###
2023-Jul-19 Wed 1.48 1.48 1.42 1.42 10.9 10.9 ###
2023-Jul-18 Tue ### ### 1.42 1.46 ### ### 0.1
2023-Jul-17 Mon 1.47 1.475 ### 1.445 146,229 107,843 24.9 24.9 ###
2023-Jul-14 Fri 1.45 1.52 1.4 1.47 305,470 445,986 74.9 74.9 ###
2023-Jul-13 Thu 1.47 1.5 1.44 1.44 17.6 17.6 0.1
2023-Jul-12 Wed ### ### 1.46 1.46 ### ### 0.1
2023-Jul-11 Tue 1.7 1.76 ### ### ### ### 0.0
2023-Jul-10 Mon 1.75 1.75 1.75 1.75 0 0.1
2023-Jul-07 Fri 1.72 1.825 ### 1.75 372,484 ### 84.4 84.4 0.1
2023-Jul-06 Thu 1.73 1.73 1.675 1.72 ### ### 0.1
2023-Jul-05 Wed 1.75 1.78 ### 1.73 25.8 25.8 ###
2023-Jul-04 Tue ### 1.76 ### 1.75 273,146 ### 90.4 90.4 0.1
2023-Jul-03 Mon 1.73 ### 1.655 1.655 654,250 ### 8.4 8.4 0.1
2023-Jun-30 Fri 1.74 1.75 1.56 1.7 269,085 ### ### ### ###
2023-Jun-29 Thu ### 1.75 1.5 1.675 ### ### ###
2023-Jun-28 Wed ### ### 1.4 ### 362,323 253,626 ### ### 0.0
2023-Jun-27 Tue ### 1.455 ### 1.425 206,327 ### ### ### ###
2023-Jun-26 Mon 1.47 1.52 ### ### 283,427 ### ### ### 0.0
2023-Jun-23 Fri ### 1.47 ### 1.45 265,024 ### 89.5 89.5 ###
2023-Jun-22 Thu 1.55 1.55 ### 1.375 1.9 1.9 0.1
2023-Jun-21 Wed 1.41 1.675 1.41 1.5 1,308,183 2,017,872 94.3 94.3 0.1
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:17:01 thru 2025-05-22 12:17:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000