End of day Prices (full format), 600 Days for (IR1) IRIS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-May-01 Wed
| ###
| ###
| 0.345
| 0.355
| 70,244
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.355
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2024-Apr-26 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 93.6
| 93.6
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.375
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.4
| 0.4
| 0.385
| ###
| 150,922
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.425
| 0.425
| 0.3975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.43
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.45
| 0.45
| 0.425
| 0.43
| 444,355
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.46
| 0.46
| 0.43
| 0.46
| 366,328
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.46
| 0.46
| 0.43
| 0.46
| 68,943
| 30,679
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.45
| ###
| 0.44
| ###
| 37,775
| ###
| 86.9
| 86.9
| 0.0 |
2024-Apr-10 Wed
| 0.485
| 0.485
| 0.43
| 0.46
| 207,127
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.5
| 0.51
| 0.475
| 0.48
|
|
| 10.3
| 10.3
| 0.0 |
2024-Apr-08 Mon
| 0.48
| ###
| ###
| 0.48
| 392,329
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.475
| 0.5
| 0.475
| 0.5
| 264,981
| 129,178
| 90.1
| 90.1
| 0.0 |
2024-Apr-03 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.485
| 0.49
| 0.455
| 0.475
| 104,853
| 49,543
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.485
| 0.4425
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.55
| 0.59
| 0.485
| ###
| 1,204,445
| 647,389
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.5
| 0.53
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.51
| 0.485
| 0.49
| 438,152
| 217,980
| 29.9
| 29.9
| ### |
2024-Mar-21 Thu
| 0.53
| 0.53
| 0.475
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2024-Mar-20 Wed
| 0.44
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.455
| ###
| 0.44
| ###
| 96,156
| 21,154
| 84.4
| 84.4
| 0.0 |
2024-Mar-18 Mon
| 0.45
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.445
| 0.45
| 407,342
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.51
| 0.51
| 0.485
| 0.49
| 96,941
| 48,228
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 0.525
| ###
| 0.51
| 617,174
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.485
| ###
| 0.475
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Mar-11 Mon
| 0.59
| 0.59
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.575
| ###
| 412,040
| ###
| 5.8
| 5.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 202,722
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.685
| ###
| 0.685
| 257,348
| 88,141
| 89.1
| 89.1
| 0.0 |
2024-Mar-05 Tue
| 0.75
| 0.77
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2024-Feb-29 Thu
| 0.49
| 0.49
| 0.45
| 0.485
|
|
| 22.8
| 22.8
| 0.0 |
2024-Feb-28 Wed
| 0.49
| 0.49
| ###
| 0.49
| 2,322,647
| 569,048
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.59
| 0.59
| 0.525
| 0.525
|
|
| 3.1
| 3.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.57
| ###
| 0.57
| ###
| 181,243
| 51,654
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.645
| 8,980
| 0
| 90.9
| 90.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 61,548
| 0
| 75.3
| 75.3
| 0.0 |
2024-Feb-16 Fri
| 0.56
| 0.645
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.59
| ###
| 0.58
| ###
| 210,148
| 60,942
| 78.3
| 78.3
| 0.0 |
2024-Feb-13 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Feb-12 Mon
| 0.855
| 0.855
| ###
| 0.72
| 235,153
| 100,527
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.645
| 0.85
| 0.645
| 0.85
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 100,748
| 0
| 7.5
| 7.5
| 0.0 |
2024-Feb-07 Wed
| 0.7
| 0.73
| ###
| 0.655
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.645
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.655
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.625
| 0.57
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Feb-01 Thu
| 0.7
| 0.7
| 0.52
| ###
| 536,579
| ###
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.56
| 0.745
| 0.56
| 0.7
|
|
| 99.5
| 99.5
| ### |
2024-Jan-30 Tue
| 0.525
| ###
| 0.525
| 0.55
| 111,078
| 29,157
| 90.6
| 90.6
| ### |
2024-Jan-29 Mon
| 0.51
| 0.53
| 0.5
| 0.53
| 21,751
| ###
| 91.0
| 91.0
| 0.0 |
2024-Jan-25 Thu
| 0.53
| 0.545
| 0.48
| 0.51
| 234,786
| 120,327
| 10.4
| 10.4
| ### |
2024-Jan-24 Wed
| 0.545
| 0.58
| 0.53
| 0.53
| 163,253
| ###
| 15.3
| 15.3
| 0.0 |
2024-Jan-23 Tue
| 0.57
| ###
| 0.545
| 0.545
| 285,225
| 77,723
| 13.8
| 13.8
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.75
| 0.75
| ###
| ###
| 275,248
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 210,553
| 0
| 2.8
| 2.8
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.84
| ###
| ###
| ###
| 133,686
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.85
| 0.8775
| 0.85
| 0.86
| 96,271
| 83,154
| 80.7
| 80.7
| ### |
2024-Jan-10 Wed
| 0.85
| 0.855
| 0.82
| 0.83
| 111,655
| ###
| 16.5
| 16.5
| ### |
2024-Jan-09 Tue
| 0.825
| 0.875
| 0.825
| 0.86
|
|
| 93.5
| 93.5
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.825
| 0.85
| 106,148
| 43,786
| 10.0
| 10.0
| ### |
2024-Jan-05 Fri
| 0.925
| ###
| 0.89
| ###
| 86,273
| ###
| 18.8
| 18.8
| 0.0 |
2024-Jan-04 Thu
| 0.925
| ###
| 0.925
| ###
| 7,273
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.87
| ###
| 124,655
| 54,224
| 71.2
| 71.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.925
| 204,046
| 0
| 73.9
| 73.9
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 141,646
| 0
| 15.4
| 15.4
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.9775
| 63,272
| 0
| 11.7
| 11.7
| ### |
2023-Dec-20 Wed
| 1
| 1.045
| 0.975
| 1.045
| 57,957
| ###
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 1
|
|
| 11.9
| 11.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 151,277
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.075
| 1.075
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 1.125
| ###
| ###
| 122,525
| 68,920
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 199,756
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.125
|
|
| 89.4
| 89.4
| ### |
2023-Dec-04 Mon
| ###
| 1.21
| ###
| ###
| 120,851
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.2
| 1.275
| 1.2
| 1.2
| 84,744
| 104,870
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| ###
| 1.22
| ###
| 1.185
|
|
| 80.4
| 80.4
| 0.1 |
2023-Nov-29 Wed
| 1.28
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 1.28
| 857,540
| 0
| 8.3
| 8.3
| ### |
2023-Nov-27 Mon
| 1.375
| ###
| ###
| ###
| 141,954
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.27
| ###
| 1.255
| ###
| 144,589
| 90,729
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 1.245
| 1.26
|
|
| 6.8
| 6.8
| ### |
2023-Nov-22 Wed
| 1.4
| 1.4
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.455
| 1.455
| ###
| 1.4
|
|
| 10.6
| 10.6
| ### |
2023-Nov-20 Mon
| 1.45
| 1.47
| ###
| 1.455
| 78,151
| 57,440
| 76.6
| 76.6
| ### |
2023-Nov-17 Fri
| 1.43
| 1.45
| ###
| 1.45
| 74,483
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.42
| 1.475
| 1.42
| 1.455
| 5,321
| ###
| 86.0
| 86.0
| ### |
2023-Nov-15 Wed
| 1.44
| 1.44
| ###
| ###
| 156,156
| ###
| 13.0
| 13.0
| 0.0 |
2023-Nov-14 Tue
| 1.41
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Nov-13 Mon
| 1.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.56
| 1.46
| 1.54
|
|
| 81.7
| 81.7
| ### |
2023-Nov-09 Thu
| 1.53
| ###
| ###
| 1.54
| 125,354
| 0
| 76.5
| 76.5
| ### |
2023-Nov-08 Wed
| 1.56
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.53
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.5
| 1.5
| 149,527
| 112,145
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.49
| ###
| 1.49
| ###
| 105,180
| 78,359
| 92.3
| 92.3
| 0.0 |
2023-Nov-02 Thu
| 1.41
| 1.5
| 1.41
| 1.45
| 130,348
| 189,656
| 83.7
| 83.7
| ### |
2023-Nov-01 Wed
| 1.47
| 1.475
| ###
| 1.4
|
|
| 11.3
| 11.3
| ### |
2023-Oct-31 Tue
| 1.56
| ###
| 1.45
| 1.46
|
|
| 6.6
| 6.6
| 0.1 |
2023-Oct-30 Mon
| 1.82
| 1.88
| ###
| 1.56
|
|
| 1.9
| 1.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 1.71
| 1.745
| ###
| ###
| 198,325
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.57
| 1.7
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.57
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| 1.485
| 1.485
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.53
| 1.53
| 1.45
| 1.475
| 271,370
| 404,341
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 1.51
| 1.55
|
|
| 13.0
| 13.0
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 141,651
| 0
| 33.7
| 33.7
| 0.0 |
2023-Oct-16 Mon
| ###
| 1.7
| ###
| ###
| 104,140
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.645
| 1.74
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| ###
| 1.58
| ###
| 211,786
| ###
| 70.2
| 70.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Oct-10 Tue
| ###
| 1.7
| 1.555
| 1.625
| 620,949
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 1.85
| 1.88
| 1.53
| ###
| 2,804,320
| ###
| 1.7
| 1.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 361,846
| 0
| 87.1
| 87.1
| 0.0 |
2023-Oct-05 Thu
| 2
| ###
| 1.925
| ###
| 144,489
| 139,070
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 2
| ###
| 1.985
| 167,042
| 167,042
| 82.9
| 82.9
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 227,427
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 531,128
| 0
| 79.3
| 79.3
| 0.0 |
2023-Sep-26 Tue
| ###
| 2.2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 1.89
| ###
| 1.85
| ###
| 1,115,884
| ###
| 97.6
| 97.6
| 0.0 |
2023-Sep-21 Thu
| 1.975
| 1.975
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 2
| 469,871
| 0
| ###
| ###
| 0.1 |
2023-Sep-19 Tue
| ###
| ###
| 1.87
| ###
| 361,079
| ###
| 78.9
| 78.9
| 0.0 |
2023-Sep-18 Mon
| 1.8
| ###
| ###
| 1.86
| 237,974
| 0
| 91.2
| 91.2
| 0.1 |
2023-Sep-15 Fri
| 1.85
| ###
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 1.845
| 1.855
| 114,654
| ###
| 13.6
| 13.6
| 0.1 |
2023-Sep-13 Wed
| 1.79
| ###
| 1.75
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| ###
| 1.855
| 1.755
| 1.755
|
|
| 18.0
| 18.0
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| 1.775
| 1.79
|
|
| 9.8
| 9.8
| 0.1 |
2023-Sep-08 Fri
| ###
| ###
| 1.83
| 1.855
| 575,941
| 526,986
| 8.0
| 8.0
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| 1.85
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Sep-06 Wed
| 1.86
| ###
| 1.83
| ###
| 266,283
| 243,648
| 90.6
| 90.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 1.81
| 1.83
| 284,180
| 257,182
| 7.7
| 7.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| 1.83
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Sep-01 Fri
| 1.83
| ###
| 1.83
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 1.82
| 1.82
| 74,472
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 1.83
| ###
| 1.81
| 1.945
|
|
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| 1.73
| 1.89
| 1.71
| 1.825
|
|
| 93.2
| 93.2
| ### |
2023-Aug-28 Mon
| 1.78
| 1.78
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1.825
| ###
| ###
| 1.78
| 151,253
| 0
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.88
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Aug-23 Wed
| 1.975
| 2
| 1.82
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 453,945
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 503,155
| 0
| 88.9
| 88.9
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| 2
| 653,777
| 0
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.885
| ###
| 1.85
| ###
| 618,724
| ###
| 96.4
| 96.4
| 0.0 |
2023-Aug-14 Mon
| 2
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.24
| 2.25
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 1.925
| 2.23
|
|
| 95.6
| 95.6
| ### |
2023-Aug-08 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 1.4
| ###
| 1.4
| 1.55
|
|
| 97.4
| 97.4
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 49,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 1.425
| 1.425
| ###
| ###
| 5,053
| ###
| 20.7
| 20.7
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 1.375
| 1.4
|
|
| 17.8
| 17.8
| ### |
2023-Jul-27 Thu
| 1.47
| 1.47
| ###
| ###
| 20,283
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.46
| 1.355
| 1.45
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 1.4
| ###
| 1.355
| 55,743
| 39,020
| ###
| ###
| ### |
2023-Jul-24 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 1.375
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jul-20 Thu
| ###
| 1.44
| 1.375
| 1.41
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.48
| 1.48
| 1.42
| 1.42
|
|
| 10.9
| 10.9
| ### |
2023-Jul-18 Tue
| ###
| ###
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.47
| 1.475
| ###
| 1.445
| 146,229
| 107,843
| 24.9
| 24.9
| ### |
2023-Jul-14 Fri
| 1.45
| 1.52
| 1.4
| 1.47
| 305,470
| 445,986
| 74.9
| 74.9
| ### |
2023-Jul-13 Thu
| 1.47
| 1.5
| 1.44
| 1.44
|
|
| 17.6
| 17.6
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 1.7
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2023-Jul-07 Fri
| 1.72
| 1.825
| ###
| 1.75
| 372,484
| ###
| 84.4
| 84.4
| 0.1 |
2023-Jul-06 Thu
| 1.73
| 1.73
| 1.675
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.75
| 1.78
| ###
| 1.73
|
|
| 25.8
| 25.8
| ### |
2023-Jul-04 Tue
| ###
| 1.76
| ###
| 1.75
| 273,146
| ###
| 90.4
| 90.4
| 0.1 |
2023-Jul-03 Mon
| 1.73
| ###
| 1.655
| 1.655
| 654,250
| ###
| 8.4
| 8.4
| 0.1 |
2023-Jun-30 Fri
| 1.74
| 1.75
| 1.56
| 1.7
| 269,085
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 1.75
| 1.5
| 1.675
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| 1.4
| ###
| 362,323
| 253,626
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.455
| ###
| 1.425
| 206,327
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 1.47
| 1.52
| ###
| ###
| 283,427
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.47
| ###
| 1.45
| 265,024
| ###
| 89.5
| 89.5
| ### |
2023-Jun-22 Thu
| 1.55
| 1.55
| ###
| 1.375
|
|
| 1.9
| 1.9
| 0.1 |
2023-Jun-21 Wed
| 1.41
| 1.675
| 1.41
| 1.5
| 1,308,183
| 2,017,872
| 94.3
| 94.3
| 0.1 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 1.25
| ###
| 124,252
| 77,657
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 1.41
| ###
| ###
| 84,957
| ###
| 4.4
| 4.4
| 0.0 |
2022-Dec-15 Thu
| 1.545
| 1.545
| ###
| 1.42
|
|
| 4.2
| 4.2
| ### |
2022-Dec-14 Wed
| ###
| 1.51
| 1.45
| 1.5
| 139,783
| 206,878
| 35.1
| 35.1
| 0.1 |
2022-Dec-13 Tue
| ###
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| ###
| ###
| 1.58
| 1.58
| 69,445
| ###
| 19.1
| 19.1
| 0.1 |
2022-Dec-09 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 1.74
| 1.785
| 1.72
| 1.72
|
|
| 33.8
| 33.8
| 0.1 |
2022-Dec-07 Wed
| 1.73
| 1.8
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 1.7
| 1.78
| 1.7
| 1.72
|
|
| 84.1
| 84.1
| 0.1 |
2022-Dec-05 Mon
| 1.86
| 1.87
| 1.675
| 1.74
| 263,885
| ###
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.82
| ###
| 1.82
| 1.84
| 223,876
| 203,727
| 75.7
| 75.7
| ### |
2022-Dec-01 Thu
| 1.76
| 1.82
| 1.76
| 1.82
|
|
| ###
| ###
| ### |
2022-Nov-30 Wed
| 1.8
| ###
| 1.8
| 1.825
| 47,726
| 42,953
| ###
| ###
| ### |
2022-Nov-29 Tue
| 1.875
| 1.875
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 1.88
| 1.785
| 1.88
| 49,123
| ###
| 93.4
| 93.4
| 0.1 |
2022-Nov-25 Fri
| 1.85
| 1.855
| 1.75
| ###
| 102,051
| 183,946
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 1.86
| 1.86
| 1.79
| 1.84
| 50,181
| 91,580
| 31.3
| 31.3
| ### |
2022-Nov-23 Wed
| 1.84
| 1.88
| 1.825
| 1.825
| 80,587
| 149,287
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.84
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 1.855
| ###
| 1.825
| 1.85
|
|
| 46.0
| 46.0
| 0.1 |
2022-Nov-18 Fri
| ###
| ###
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.825
| ###
| 1.7
| 1.87
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.82
| 1.86
| 1.725
| 1.845
| 100,829
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 1.88
| ###
| 1.77
| 1.82
| 340,173
| 301,053
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.78
| 1.8775
| 1.76
| 1.87
|
|
| 92.6
| 92.6
| ### |
2022-Nov-11 Fri
| 1.575
| 1.755
| 1.575
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Nov-10 Thu
| 1.585
| 1.585
| 1.545
| 1.545
| 50,571
| 79,143
| 18.9
| 18.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| 1.55
| 1.575
|
|
| 25.3
| 25.3
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.53
| ###
| 1.51
| 1.57
|
|
| 87.4
| 87.4
| 0.1 |
2022-Nov-04 Fri
| 1.51
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 1.47
| 1.55
| 1.3825
| 1.51
|
|
| 86.9
| 86.9
| 0.1 |
2022-Nov-02 Wed
| ###
| 1.55
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| ###
| ###
| 1.45
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Oct-31 Mon
| 1.7
| 1.7
| 1.57
| ###
| 70,554
| 115,355
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 1.685
| ###
| ###
| ###
| 79,780
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 1.73
| 1.73
| 1.57
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Oct-25 Tue
| 1.78
| 1.78
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 1.78
| 1.79
| 1.75
| 1.785
| 95,353
| 168,774
| 72.6
| 72.6
| 0.1 |
2022-Oct-21 Fri
| 1.75
| 1.79
| 1.72
| 1.78
| 123,450
| 216,654
| 83.2
| 83.2
| 0.1 |
2022-Oct-20 Thu
| 1.8
| 1.8
| 1.7
| 1.72
| 130,278
| 227,986
| 12.3
| 12.3
| 0.1 |
2022-Oct-19 Wed
| 1.74
| 1.81
| 1.74
| 1.8
|
|
| 88.3
| 88.3
| 0.1 |
2022-Oct-18 Tue
| 1.625
| 1.75
| 1.625
| 1.75
|
|
| 95.7
| 95.7
| 0.1 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 100,849
| 0
| 25.5
| 25.5
| 0.0 |
2022-Oct-14 Fri
| 1.625
| 1.7
| ###
| 1.7
| 102,021
| ###
| 94.4
| 94.4
| ### |
2022-Oct-13 Thu
| ###
| 1.655
| ###
| 1.575
| 103,558
| ###
| ###
| ###
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| 1.48
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Oct-11 Tue
| ###
| 1.77
| ###
| 1.655
|
|
| 12.8
| 12.8
| 0.1 |
2022-Oct-10 Mon
| 1.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 1.925
| 1.77
| 1.79
| 37,856
| ###
| ###
| ###
| 0.1 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 1.945
| 208,324
| 0
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 1.89
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.75
| ###
| 1.73
| ###
| 492,553
| 426,058
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 1.77
| 1.81
| 1.675
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| 1.82
| ###
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| 1.82
| 1.875
|
|
| 3.4
| 3.4
| ### |
2022-Sep-26 Mon
| 1.81
| ###
| ###
| ###
| 623,726
| 0
| 96.1
| 96.1
| 0.0 |
2022-Sep-23 Fri
| 1.75
| 1.8
| ###
| 1.745
| 759,156
| 683,240
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| 1.85
| 1.86
| 845,586
| ###
| 15.2
| 15.2
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 543,471
| 0
| 1.2
| 1.2
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| 2.24
| 352,073
| 0
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 455,955
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.75
| 1.945
| 780,326
| 682,785
| 28.9
| 28.9
| 0.1 |
2022-Sep-13 Tue
| 1.8
| ###
| 1.8
| ###
| 939,585
| 845,626
| 99.3
| 99.3
| 0.0 |
2022-Sep-12 Mon
| ###
| 1.845
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.44
| 1.645
| 1.41
| 1.625
| 723,525
| 1,105,184
| ###
| ###
| ### |
2022-Sep-08 Thu
| 1.525
| 1.55
| ###
| 1.4
| 849,326
| 658,227
| 3.4
| 3.4
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 1.525
| 717,159
| 0
| 98.2
| 98.2
| 0.1 |
2022-Sep-06 Tue
| 1.25
| 1.345
| 1.22
| ###
| 793,974
| 1,018,271
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| 1.2
| ###
| ###
| 276,448
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2022-Aug-31 Wed
| 1.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| 1.23
| 367,859
| 0
| 98.5
| 98.5
| 0.1 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 826,129
| 0
| 90.2
| 90.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 1.045
| 636,120
| 0
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| 74.9
| 74.9
| ### |
2022-Aug-23 Tue
| 0.855
| 0.86
| ###
| 0.82
| 161,547
| ###
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 0.855
| 453,955
| 0
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.76
| ###
| 0.75
| 0.775
| 190,475
| 71,428
| 83.4
| 83.4
| 0.1 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 426,686
| 0
| 89.6
| 89.6
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.625
| 0.645
| 362,746
| 113,358
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 118,656
| 0
| 94.0
| 94.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.57
| 0.675
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| 96.0
| 96.0
| ### |
2022-Aug-10 Wed
| 0.5
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.45
| 0.49
| 0.45
| 0.48
| 71,978
| 33,829
| 93.4
| 93.4
| 0.0 |
2022-Aug-08 Mon
| 0.445
| 0.445
| ###
| 0.445
| 725,788
| 161,487
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.42
| 0.445
| 0.42
| 0.43
| 655,249
| ###
| 81.2
| 81.2
| ### |
2022-Aug-04 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.4
| 0.4
| ###
| 0.4
| 106,570
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.4
| 0.4
| ###
| 0.375
|
|
| 8.4
| 8.4
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.3075
| 146,480
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.275
| ###
| 0.275
| ###
| 242,957
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.275
| 0.24
| 0.275
|
|
| 98.7
| 98.7
| ### |
2022-Jul-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 108,675
| 26,625
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.4
| 5.4
| 0.0 |
2022-Jul-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.27
| 0.29
| 0.27
| 0.28
| 279,924
| 78,378
| 94.2
| 94.2
| ### |
2022-Jul-11 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 120,227
| ###
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| 0.27
| ###
| 0.27
| 88,773
| 11,984
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 80,024
| ###
| 91.4
| 91.4
| 0.0 |
2022-Jul-06 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jul-05 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 84.7
| 84.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 9,082
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.24
| 0.27
| 0.24
| 0.245
| 202,758
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.2525
| 0.2525
| 0.24
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jun-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.26
| 0.29
| 0.24
| 0.29
|
|
| 97.6
| 97.6
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Jun-14 Tue
| 0.23
| 0.28
| 0.22
| 0.28
|
|
| 99.5
| 99.5
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.325
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 154,826
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.325
| ###
| 316,342
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 188,479
| 0
| 1.8
| 1.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 176,847
| 0
| 31.2
| 31.2
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-May-26 Thu
| 0.46
| 0.46
| ###
| ###
| 189,283
| ###
| 0.3
| 0.3
| 0.0 |
2022-May-25 Wed
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.45
| 0.45
| ###
| 0.4
|
|
| 2.5
| 2.5
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 214,672
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.56
| 0.585
| 0.545
| 0.585
| 111,885
| ###
| 90.9
| 90.9
| ### |
2021-Dec-30 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.52
| 0.545
| 0.52
| 0.545
| 224,986
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.53
| ###
| 0.52
| 166,427
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.46
| ###
| 0.455
| 0.46
| 80,652
| 18,348
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.43
| ###
| 0.425
| 11,388
| 2,448
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 54,428
| ###
| 33.3
| 33.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.46
| 0.4625
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 39.7
| 39.7
| 0.0 |
2021-Dec-14 Tue
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
|