Various chartings for (IR1) IRIS METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IR1
|
Weekly    Format Enhanced Daily Prices for IR1    Basic |
End of day Prices (Enhanced format), last 120 Days for (IR1) IRIS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-19 Tue
| 0.455
| ###
| 0.44
| ###
| 96,156
| ###
| ###
| 84.4
| ### |
2024-Mar-18 Mon
| 0.45
| 0.46
| 0.44
| 0.455
| ###
| 104,441
| ###
| ###
| -5.1 |
2024-Mar-15 Fri
| ###
| ###
| 0.445
| 0.45
| 407,342
| 191,450
| ###
| ###
| -5.0 |
2024-Mar-14 Thu
| 0.51
| 0.51
| 0.485
| 0.49
| 96,941
| 48,228
| -3.9
| ###
| -5.4 |
2024-Mar-13 Wed
| ###
| 0.525
| ###
| 0.51
| 617,174
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.485
| ###
| 0.475
| ###
| ###
| ###
| 6.2
| 92.3
| -5.7 |
2024-Mar-11 Mon
| 0.59
| 0.59
| 0.48
| 0.48
| ###
| ###
| -18.6
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.575
| ###
| 412,040
| 249,284
| ###
| 5.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 202,722
| 128,728
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.685
| ###
| 0.685
| 257,348
| ###
| 3.8
| 89.1
| ### |
2024-Mar-05 Tue
| 0.75
| 0.77
| ###
| 0.685
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 0.75
| ###
| ###
| ###
| 864,573
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| ###
| 99.3
| -6.8 |
2024-Feb-29 Thu
| 0.49
| 0.49
| 0.45
| 0.485
| ###
| 640,751
| -1.0
| 22.8
| -5.4 |
2024-Feb-28 Wed
| 0.49
| 0.49
| ###
| 0.49
| 2,322,647
| ###
| ###
| ###
| -5.4 |
2024-Feb-27 Tue
| 0.59
| 0.59
| 0.525
| 0.525
| ###
| 49,820
| ###
| 3.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.58
| 0.59
| ###
| 162,340
| -0.8
| ###
| -6.6 |
2024-Feb-23 Fri
| 0.57
| ###
| 0.57
| ###
| 181,243
| 105,574
| 4.4
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.55
| 0.57
| ###
| 44,982
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 34,478
| ###
| 82.4
| -6.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.645
| 8,980
| ###
| ###
| 90.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 61,548
| ###
| ###
| 75.3
| -6.9 |
2024-Feb-16 Fri
| 0.56
| 0.645
| 0.55
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2024-Feb-15 Thu
| ###
| ###
| 0.55
| 0.55
| ###
| 207,846
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.59
| ###
| 0.58
| ###
| 210,148
| ###
| ###
| 78.3
| ### |
2024-Feb-13 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 137,542
| ###
| 1.4
| -7.1 |
2024-Feb-12 Mon
| 0.855
| 0.855
| ###
| 0.72
| 235,153
| 180,479
| -15.8
| ###
| -8.0 |
2024-Feb-09 Fri
| 0.645
| 0.85
| 0.645
| 0.85
| ###
| 202,579
| 31.8
| ###
| -9.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 100,748
| 64,478
| -4.5
| 7.5
| -7.0 |
2024-Feb-07 Wed
| 0.7
| 0.73
| ###
| 0.655
| ###
| 159,948
| -6.4
| ###
| -7.3 |
2024-Feb-06 Tue
| 0.645
| 0.75
| ###
| 0.7
| ###
| 261,623
| 8.5
| ###
| -7.8 |
2024-Feb-05 Mon
| ###
| 0.655
| 0.59
| ###
| ###
| 272,221
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.625
| 0.57
| ###
| ###
| 207,987
| 0.8
| 69.7
| ### |
2024-Feb-01 Thu
| 0.7
| 0.7
| 0.52
| ###
| 536,579
| ###
| -19.3
| ###
| -6.3 |
2024-Jan-31 Wed
| 0.56
| 0.745
| 0.56
| 0.7
| ###
| ###
| ###
| 99.5
| -7.8 |
2024-Jan-30 Tue
| 0.525
| ###
| 0.525
| 0.55
| 111,078
| 62,481
| ###
| 90.6
| ### |
2024-Jan-29 Mon
| 0.51
| 0.53
| 0.5
| 0.53
| 21,751
| ###
| 3.9
| 91.0
| -5.9 |
2024-Jan-25 Thu
| 0.53
| 0.545
| 0.48
| 0.51
| 234,786
| 120,327
| -3.8
| 10.4
| ### |
2024-Jan-24 Wed
| 0.545
| 0.58
| 0.53
| 0.53
| 163,253
| ###
| -2.8
| 15.3
| -5.9 |
2024-Jan-23 Tue
| 0.57
| ###
| 0.545
| 0.545
| 285,225
| ###
| -4.4
| 13.8
| -6.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 150,947
| -13.0
| 2.6
| ### |
2024-Jan-19 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| 99,145
| 1.4
| ###
| -7.8 |
2024-Jan-18 Thu
| 0.75
| 0.75
| ###
| ###
| 275,248
| 194,049
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 210,553
| 160,020
| ###
| 2.8
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -9.1 |
2024-Jan-15 Mon
| ###
| 0.84
| 0.8
| 0.84
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.84
| ###
| ###
| ###
| 133,686
| ###
| 3.0
| ###
| ### |
2024-Jan-11 Thu
| 0.85
| 0.8775
| 0.85
| 0.86
| 96,271
| 83,154
| 1.2
| 80.7
| -9.6 |
2024-Jan-10 Wed
| 0.85
| 0.855
| 0.82
| 0.83
| 111,655
| ###
| -2.4
| 16.5
| -9.2 |
2024-Jan-09 Tue
| 0.825
| 0.875
| 0.825
| 0.86
| ###
| 36,140
| 4.2
| 93.5
| -9.6 |
2024-Jan-08 Mon
| ###
| ###
| 0.825
| 0.85
| 106,148
| ###
| -6.1
| 10.0
| -9.4 |
2024-Jan-05 Fri
| 0.925
| ###
| 0.89
| ###
| 86,273
| ###
| ###
| 18.8
| -10.1 |
2024-Jan-04 Thu
| 0.925
| ###
| 0.925
| ###
| 7,273
| 6,782
| 1.1
| ###
| -10.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 87.6
| -10.2 |
2024-Jan-02 Tue
| ###
| ###
| 0.87
| ###
| 124,655
| ###
| 0.5
| 71.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.925
| 204,046
| ###
| 0.5
| 73.9
| -10.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 180,047
| -3.1
| 9.8
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 141,646
| ###
| -2.0
| 15.4
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.975
| ###
| ###
| 19,976
| ###
| ###
| -10.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.9775
| 63,272
| ###
| ###
| 11.7
| ### |
2023-Dec-20 Wed
| 1
| 1.045
| 0.975
| 1.045
| 57,957
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 1.045
| ###
| 1
| ###
| 93,521
| -3.8
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 1
| ###
| 120,427
| -3.8
| 11.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 151,277
| 155,058
| -2.4
| ###
| -11.5 |
2023-Dec-14 Thu
| 0.955
| ###
| 0.955
| ###
| ###
| 176,321
| ###
| ###
| -11.6 |
2023-Dec-13 Wed
| 1.075
| 1.075
| 0.945
| ###
| ###
| ###
| -11.6
| ###
| -10.6 |
2023-Dec-12 Tue
| ###
| 1.125
| ###
| ###
| 122,525
| 134,471
| ###
| ###
| -11.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 206,779
| ###
| 85.5
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 199,756
| ###
| -7.8
| ###
| -11.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.125
| ###
| ###
| 2.3
| 89.4
| -12.5 |
2023-Dec-04 Mon
| ###
| 1.21
| ###
| ###
| 120,851
| 139,582
| ###
| ###
| -12.2 |
2023-Dec-01 Fri
| 1.2
| 1.275
| 1.2
| 1.2
| 84,744
| 104,870
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 1.22
| ###
| 1.185
| ###
| 279,875
| ###
| 80.4
| ### |
2023-Nov-29 Wed
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| -9.4
| ###
| -12.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 1.28
| 857,540
| 1,050,486
| -5.2
| 8.3
| -14.2 |
2023-Nov-27 Mon
| 1.375
| ###
| ###
| ###
| 141,954
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.27
| ###
| 1.255
| ###
| 144,589
| ###
| 7.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 1.245
| 1.26
| ###
| ###
| ###
| 6.8
| ### |
2023-Nov-22 Wed
| 1.4
| 1.4
| 1.325
| ###
| ###
| ###
| -4.6
| ###
| ### |
2023-Nov-21 Tue
| 1.455
| 1.455
| ###
| 1.4
| ###
| 74,820
| -3.8
| 10.6
| -15.6 |
2023-Nov-20 Mon
| 1.45
| 1.47
| ###
| 1.455
| 78,151
| 111,755
| 0.3
| 76.6
| ### |
2023-Nov-17 Fri
| 1.43
| 1.45
| ###
| 1.45
| 74,483
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 1.42
| 1.475
| 1.42
| 1.455
| 5,321
| ###
| ###
| 86.0
| ### |
2023-Nov-15 Wed
| 1.44
| 1.44
| ###
| ###
| 156,156
| ###
| -3.5
| 13.0
| -15.4 |
2023-Nov-14 Tue
| 1.41
| ###
| ###
| ###
| ###
| 146,279
| 1.8
| 78.6
| -15.9 |
2023-Nov-13 Mon
| 1.54
| ###
| ###
| ###
| ###
| 347,950
| ###
| ###
| -15.7 |
2023-Nov-10 Fri
| ###
| 1.56
| 1.46
| 1.54
| ###
| 197,449
| 1.7
| 81.7
| ### |
2023-Nov-09 Thu
| 1.53
| ###
| ###
| 1.54
| 125,354
| 195,552
| 0.7
| 76.5
| ### |
2023-Nov-08 Wed
| 1.56
| 1.58
| 1.5
| 1.5
| ###
| ###
| -3.8
| ###
| ### |
2023-Nov-07 Tue
| 1.53
| ###
| 1.5
| ###
| ###
| ###
| 2.3
| ###
| -17.4 |
2023-Nov-06 Mon
| ###
| ###
| 1.5
| 1.5
| 149,527
| ###
| -6.3
| ###
| ### |
2023-Nov-03 Fri
| 1.49
| ###
| 1.49
| ###
| 105,180
| ###
| 7.0
| 92.3
| -17.7 |
2023-Nov-02 Thu
| 1.41
| 1.5
| 1.41
| 1.45
| 130,348
| 189,656
| ###
| 83.7
| ### |
2023-Nov-01 Wed
| 1.47
| 1.475
| ###
| 1.4
| ###
| 808,527
| ###
| 11.3
| -15.6 |
2023-Oct-31 Tue
| 1.56
| ###
| 1.45
| 1.46
| ###
| ###
| ###
| 6.6
| -16.2 |
2023-Oct-30 Mon
| 1.82
| 1.88
| ###
| 1.56
| ###
| ###
| -14.3
| 1.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.1 |
2023-Oct-25 Wed
| 1.71
| 1.745
| ###
| ###
| 198,325
| 338,144
| ###
| ###
| -19.1 |
2023-Oct-24 Tue
| 1.57
| 1.7
| 1.545
| ###
| ###
| 161,122
| ###
| ###
| -18.4 |
2023-Oct-23 Mon
| ###
| 1.57
| ###
| 1.52
| ###
| 296,342
| 10.1
| ###
| -16.9 |
2023-Oct-20 Fri
| 1.485
| 1.485
| ###
| 1.4
| ###
| 662,386
| -5.7
| ###
| -15.6 |
2023-Oct-19 Thu
| 1.53
| 1.53
| 1.45
| 1.475
| 271,370
| 404,341
| ###
| ###
| -16.4 |
2023-Oct-18 Wed
| ###
| ###
| 1.51
| 1.55
| ###
| 494,085
| -3.7
| 13.0
| -17.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 141,651
| ###
| ###
| 33.7
| ### |
2023-Oct-16 Mon
| ###
| 1.7
| ###
| ###
| 104,140
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.645
| 1.74
| 1.645
| 1.655
| ###
| ###
| ###
| ###
| -18.4 |
2023-Oct-12 Thu
| ###
| ###
| 1.58
| ###
| 211,786
| ###
| ###
| 70.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| -17.7 |
2023-Oct-10 Tue
| ###
| 1.7
| 1.555
| 1.625
| 620,949
| ###
| ###
| ###
| -18.1 |
2023-Oct-09 Mon
| 1.85
| 1.88
| 1.53
| ###
| 2,804,320
| ###
| ###
| 1.7
| -17.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 361,846
| ###
| 2.1
| 87.1
| ### |
2023-Oct-05 Thu
| 2
| ###
| 1.925
| ###
| 144,489
| 284,282
| ###
| ###
| -21.6 |
2023-Oct-04 Wed
| ###
| 2
| ###
| 1.985
| 167,042
| 326,984
| ###
| 82.9
| -22.1 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 227,427
| 453,148
| ###
| ###
| -22.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 595,523
| ###
| ###
| ### |
2023-Sep-29 Fri
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.9 |
2023-Sep-28 Thu
| 2
| ###
| ###
| ###
| ###
| 574,085
| ###
| ###
| -22.0 |
|
Enhanced    Basic Format Daily Prices for IR1    Bottom |
Basic Prices for IR1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:55:25 thru 2024-03-19 23:55:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|