Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:14:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IR1) IRIS METALS LIMITED home page...

     Prev Section TOC    Company Info for IR1    Fundamental Next Section
Listing Code IR1
Listing Name IRIS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IR1 .. Wednesday 17th April 2024

IR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IR1
DATE ### ### ### ### ### ###
SHARE PRICE 0.48 0.485 0.55 ### 1.2 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0.48 0.87 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.48 0.87 ### ###

     Prev Section Fundamental    News for IR1    Options Next Section

Score Company IR1 for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 11:02 GMT, Price
Closed at $0.735 		3
Price range $0.195 -> $2.39, for Dates 2021-Sep-23 Thu -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by IR1    Warrants Next Section
No OPTIONS for company (IR1) IRIS METALS LIMITED.
     Prev Section Options    Warrants owned by IR1    Charting Next Section
No Warrants for company (IR1) IRIS METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IR1) IRIS METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IR1

     Prev Section Weekly    Format Enhanced Daily Prices for IR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IR1) IRIS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2024-Apr-18 Thu 0.425 0.425 0.3975 ### ### ### ### ### -4.5
2024-Apr-17 Wed 0.43 0.43 0.4 ### ### 143,056 ### ### -4.5
2024-Apr-16 Tue 0.45 0.45 0.425 0.43 444,355 ### -4.4 ### -4.8
2024-Apr-15 Mon 0.46 0.46 0.43 0.46 366,328 ### ### ### ###
2024-Apr-12 Fri 0.46 0.46 0.43 0.46 68,943 30,679 ### ### ###
2024-Apr-11 Thu 0.45 ### 0.44 ### 37,775 ### ### 86.9 ###
2024-Apr-10 Wed 0.485 0.485 0.43 0.46 207,127 ### -5.2 ### ###
2024-Apr-09 Tue 0.5 0.51 0.475 0.48 ### 160,522 ### 10.3 ###
2024-Apr-08 Mon 0.48 ### ### 0.48 392,329 192,241 ### ### ###
2024-Apr-05 Fri 0.5 0.5 0.48 0.5 ### ### ### ### -5.6
2024-Apr-04 Thu 0.475 0.5 0.475 0.5 264,981 129,178 ### 90.1 -5.6
2024-Apr-03 Wed 0.48 0.48 0.47 0.475 ### ### -1.0 ### -5.3
2024-Apr-02 Tue 0.485 0.49 0.455 0.475 104,853 49,543 ### ### -5.3
2024-Mar-28 Thu ### 0.485 0.4425 0.485 ### 68,353 ### ### -5.4
2024-Mar-27 Wed 0.49 0.49 0.455 0.46 ### ### -6.1 ### ###
2024-Mar-26 Tue 0.55 0.59 0.485 ### 1,204,445 647,389 -8.2 ### ###
2024-Mar-25 Mon 0.5 0.53 0.485 0.485 ### 73,582 ### ### -5.4
2024-Mar-22 Fri ### 0.51 0.485 0.49 438,152 217,980 ### 29.9 -5.4
2024-Mar-21 Thu 0.53 0.53 0.475 ### ### 118,841 ### 4.7 -5.5
2024-Mar-20 Wed 0.44 0.53 ### 0.53 ### ### 20.5 ### -5.9
2024-Mar-19 Tue 0.455 ### 0.44 ### 96,156 ### ### 84.4 ###
2024-Mar-18 Mon 0.45 0.46 0.44 0.455 ### 104,441 ### ### -5.1
2024-Mar-15 Fri ### ### 0.445 0.45 407,342 191,450 ### ### -5.0
2024-Mar-14 Thu 0.51 0.51 0.485 0.49 96,941 48,228 -3.9 ### -5.4
2024-Mar-13 Wed ### 0.525 ### 0.51 617,174 ### ### ### ###
2024-Mar-12 Tue 0.485 ### 0.475 ### ### ### 6.2 92.3 -5.7
2024-Mar-11 Mon 0.59 0.59 0.48 0.48 ### ### -18.6 ### ###
2024-Mar-08 Fri ### ### 0.575 ### 412,040 249,284 ### 5.8 ###
2024-Mar-07 Thu ### ### ### ### 202,722 128,728 ### ### ###
2024-Mar-06 Wed ### 0.685 ### 0.685 257,348 ### 3.8 89.1 ###
2024-Mar-05 Tue 0.75 0.77 ### 0.685 ### ### ### ### ###
2024-Mar-04 Mon ### 0.75 ### ### ### 864,573 ### ### ###
2024-Mar-01 Fri 0.49 ### 0.49 ### ### ### ### 99.3 -6.8
2024-Feb-29 Thu 0.49 0.49 0.45 0.485 ### 640,751 -1.0 22.8 -5.4
2024-Feb-28 Wed 0.49 0.49 ### 0.49 2,322,647 ### ### ### -5.4
2024-Feb-27 Tue 0.59 0.59 0.525 0.525 ### 49,820 ### 3.1 ###
2024-Feb-26 Mon ### ### 0.58 0.59 ### 162,340 -0.8 ### -6.6
2024-Feb-23 Fri 0.57 ### 0.57 ### 181,243 105,574 4.4 ### ###
2024-Feb-22 Thu ### ### 0.55 0.57 ### 44,982 ### ### ###
2024-Feb-21 Wed ### ### ### ### ### 34,478 ### 82.4 -6.8
2024-Feb-20 Tue ### ### ### 0.645 8,980 ### ### 90.9 ###
2024-Feb-19 Mon ### ### ### ### 61,548 ### ### 75.3 -6.9
2024-Feb-16 Fri 0.56 0.645 0.55 ### ### ### ### ### -6.9
2024-Feb-15 Thu ### ### 0.55 0.55 ### 207,846 ### ### ###
2024-Feb-14 Wed 0.59 ### 0.58 ### 210,148 ### ### 78.3 ###
2024-Feb-13 Tue 0.72 0.72 ### ### ### 137,542 ### 1.4 -7.1
2024-Feb-12 Mon 0.855 0.855 ### 0.72 235,153 180,479 -15.8 ### -8.0
2024-Feb-09 Fri 0.645 0.85 0.645 0.85 ### 202,579 31.8 ### -9.4
2024-Feb-08 Thu ### ### ### ### 100,748 64,478 -4.5 7.5 -7.0
2024-Feb-07 Wed 0.7 0.73 ### 0.655 ### 159,948 -6.4 ### -7.3
2024-Feb-06 Tue 0.645 0.75 ### 0.7 ### 261,623 8.5 ### -7.8
2024-Feb-05 Mon ### 0.655 0.59 ### ### 272,221 ### ### ###
2024-Feb-02 Fri ### 0.625 0.57 ### ### 207,987 0.8 69.7 ###
2024-Feb-01 Thu 0.7 0.7 0.52 ### 536,579 ### -19.3 ### -6.3
2024-Jan-31 Wed 0.56 0.745 0.56 0.7 ### ### ### 99.5 -7.8
2024-Jan-30 Tue 0.525 ### 0.525 0.55 111,078 62,481 ### 90.6 ###
2024-Jan-29 Mon 0.51 0.53 0.5 0.53 21,751 ### 3.9 91.0 -5.9
2024-Jan-25 Thu 0.53 0.545 0.48 0.51 234,786 120,327 -3.8 10.4 ###
2024-Jan-24 Wed 0.545 0.58 0.53 0.53 163,253 ### -2.8 15.3 -5.9
2024-Jan-23 Tue 0.57 ### 0.545 0.545 285,225 ### -4.4 13.8 -6.1
2024-Jan-22 Mon ### ### ### ### ### 150,947 -13.0 2.6 ###
2024-Jan-19 Fri ### 0.7 ### 0.7 ### 99,145 1.4 ### -7.8
2024-Jan-18 Thu 0.75 0.75 ### ### 275,248 194,049 ### ### ###
2024-Jan-17 Wed ### ### ### ### 210,553 160,020 ### 2.8 ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 -9.1
2024-Jan-15 Mon ### 0.84 0.8 0.84 ### ### ### ### ###
2024-Jan-12 Fri 0.84 ### ### ### 133,686 ### 3.0 ### ###
2024-Jan-11 Thu 0.85 0.8775 0.85 0.86 96,271 83,154 1.2 80.7 -9.6
2024-Jan-10 Wed 0.85 0.855 0.82 0.83 111,655 ### -2.4 16.5 -9.2
2024-Jan-09 Tue 0.825 0.875 0.825 0.86 ### 36,140 4.2 93.5 -9.6
2024-Jan-08 Mon ### ### 0.825 0.85 106,148 ### -6.1 10.0 -9.4
2024-Jan-05 Fri 0.925 ### 0.89 ### 86,273 ### ### 18.8 -10.1
2024-Jan-04 Thu 0.925 ### 0.925 ### 7,273 6,782 1.1 ### -10.4
2024-Jan-03 Wed ### ### ### ### ### ### 2.2 87.6 -10.2
2024-Jan-02 Tue ### ### 0.87 ### 124,655 ### 0.5 71.2 ###
2023-Dec-29 Fri ### ### ### 0.925 204,046 ### 0.5 73.9 -10.3
2023-Dec-28 Thu ### ### ### ### ### 180,047 -3.1 9.8 ###
2023-Dec-27 Wed ### ### ### ### 141,646 ### -2.0 15.4 ###
2023-Dec-22 Fri ### ### 0.975 ### ### 19,976 ### ### -10.9
2023-Dec-21 Thu ### ### ### 0.9775 63,272 ### ### 11.7 ###
2023-Dec-20 Wed 1 1.045 0.975 1.045 57,957 ### ### ### ###
2023-Dec-19 Tue ### 1.045 ### 1 ### 93,521 -3.8 ### ###
2023-Dec-18 Mon ### ### ### 1 ### 120,427 -3.8 11.9 ###
2023-Dec-15 Fri ### ### ### ### 151,277 155,058 -2.4 ### -11.5
2023-Dec-14 Thu 0.955 ### 0.955 ### ### 176,321 ### ### -11.6
2023-Dec-13 Wed 1.075 1.075 0.945 ### ### ### -11.6 ### -10.6
2023-Dec-12 Tue ### 1.125 ### ### 122,525 134,471 ### ### -11.9
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### ### 206,779 ### 85.5 ###
2023-Dec-06 Wed ### ### ### ### 199,756 ### -7.8 ### -11.8
2023-Dec-05 Tue ### ### ### 1.125 ### ### 2.3 89.4 -12.5
2023-Dec-04 Mon ### 1.21 ### ### 120,851 139,582 ### ### -12.2
2023-Dec-01 Fri 1.2 1.275 1.2 1.2 84,744 104,870 ### ### ###
2023-Nov-30 Thu ### 1.22 ### 1.185 ### 279,875 ### 80.4 ###
2023-Nov-29 Wed 1.28 1.28 ### ### ### ### -9.4 ### -12.9
2023-Nov-28 Tue ### ### ### 1.28 857,540 1,050,486 -5.2 8.3 -14.2
2023-Nov-27 Mon 1.375 ### ### ### 141,954 ### ### ### ###
2023-Nov-24 Fri 1.27 ### 1.255 ### 144,589 ### 7.5 ### ###
2023-Nov-23 Thu ### ### 1.245 1.26 ### ### ### 6.8 ###
2023-Nov-22 Wed 1.4 1.4 1.325 ### ### ### -4.6 ### ###
2023-Nov-21 Tue 1.455 1.455 ### 1.4 ### 74,820 -3.8 10.6 -15.6
2023-Nov-20 Mon 1.45 1.47 ### 1.455 78,151 111,755 0.3 76.6 ###
2023-Nov-17 Fri 1.43 1.45 ### 1.45 74,483 ### ### ### ###
2023-Nov-16 Thu 1.42 1.475 1.42 1.455 5,321 ### ### 86.0 ###
2023-Nov-15 Wed 1.44 1.44 ### ### 156,156 ### -3.5 13.0 -15.4
2023-Nov-14 Tue 1.41 ### ### ### ### 146,279 1.8 78.6 -15.9
2023-Nov-13 Mon 1.54 ### ### ### ### 347,950 ### ### -15.7
2023-Nov-10 Fri ### 1.56 1.46 1.54 ### 197,449 1.7 81.7 ###
2023-Nov-09 Thu 1.53 ### ### 1.54 125,354 195,552 0.7 76.5 ###
2023-Nov-08 Wed 1.56 1.58 1.5 1.5 ### ### -3.8 ### ###
2023-Nov-07 Tue 1.53 ### 1.5 ### ### ### 2.3 ### -17.4
2023-Nov-06 Mon ### ### 1.5 1.5 149,527 ### -6.3 ### ###
2023-Nov-03 Fri 1.49 ### 1.49 ### 105,180 ### 7.0 92.3 -17.7
2023-Nov-02 Thu 1.41 1.5 1.41 1.45 130,348 189,656 ### 83.7 ###
2023-Nov-01 Wed 1.47 1.475 ### 1.4 ### 808,527 ### 11.3 -15.6
2023-Oct-31 Tue 1.56 ### 1.45 1.46 ### ### ### 6.6 -16.2
2023-Oct-30 Mon 1.82 1.88 ### 1.56 ### ### -14.3 1.9 ###
2023-Oct-27 Fri ### ### ### ### 0 -19.1
2023-Oct-26 Thu ### ### ### ### 0 -19.1
     Prev Section Enhanced    Basic Format Daily Prices for IR1    Bottom Next Section
Basic Prices for IR1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:14:55 thru 2024-04-19 14:14:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000