Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-28 11:40:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRX) INHALERX LIMITED home page...

     Prev Section TOC    Company Info for IRX    Fundamental Next Section
Listing Code IRX
Listing Name INHALERX LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for IRX .. Thursday 24th July 2025

IRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.026 0.026 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 189769230.76923078
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IRX    Options Next Section

Score Company IRX for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-17 23:39 GMT, Price
Closed at $0.025 		4
Price range $0.018 -> $0.13, for Dates 2021-Oct-06 Wed -> 2025-May-15 Thu
 
2< an 2021-10-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (LSH) > (IRX) 		0

     Prev Section News    Options owned by IRX    Warrants Next Section
No OPTIONS for company (IRX) INHALERX LIMITED.
     Prev Section Options    Warrants owned by IRX    Charting Next Section
No Warrants for company (IRX) INHALERX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRX) INHALERX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRX

     Prev Section Weekly    Format Enhanced Daily Prices for IRX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRX) INHALERX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-25 Fri 0.041 0.044 0.041 0.044 33,643 1,429 ### 94.8 -4.4
2025-Jul-24 Thu 0.041 0.042 0.041 0.042 380,377 15,785 ### ### -4.2
2025-Jul-23 Wed ### ### ### ### 7,920 ### ### ### -3.7
2025-Jul-22 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jul-21 Mon 0.041 0.041 0.041 0.041 183,558 7,525 ### ### ###
2025-Jul-18 Fri 0.042 0.042 0.042 0.042 0 -4.2
2025-Jul-17 Thu 0.042 0.042 0.042 0.042 0 -4.2
2025-Jul-16 Wed ### 0.042 ### 0.042 238,486 9,181 ### ### -4.2
2025-Jul-15 Tue ### ### ### ### 0 -4.0
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -4.0
2025-Jul-11 Fri 0.041 0.042 ### 0.042 ### ### ### ### -4.2
2025-Jul-10 Thu 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2025-Jul-09 Wed ### ### ### ### 0 -4.0
2025-Jul-08 Tue ### ### ### ### ### ### ### ### -4.0
2025-Jul-07 Mon ### 0.042 ### 0.042 ### ### ### ### -4.2
2025-Jul-04 Fri ### ### ### ### 0 -4.0
2025-Jul-03 Thu ### ### ### ### 537,948 21,248 ### 80.7 -4.0
2025-Jul-02 Wed ### ### ### ### ### 9,223 ### ### ###
2025-Jul-01 Tue ### ### ### ### 23,770 879 ### ### -3.7
2025-Jun-30 Mon ### ### ### ### ### ### ### 67.3 -3.8
2025-Jun-27 Fri ### ### ### ### 391,654 ### ### 64.4 -4.0
2025-Jun-26 Thu ### ### ### ### ### ### ### 81.0 -4.0
2025-Jun-25 Wed 0.042 0.042 ### ### 511,376 ### ### ### -4.0
2025-Jun-24 Tue 0.045 0.048 0.045 0.048 77,371 ### ### ### -4.8
2025-Jun-23 Mon 0.048 0.048 0.047 0.047 41,822 1,986 -2.1 28.6 -4.7
2025-Jun-20 Fri 0.045 0.048 0.045 0.048 266,625 ### ### 93.7 -4.8
2025-Jun-19 Thu ### 0.045 ### 0.045 1,101,781 46,825 ### 97.9 -4.5
2025-Jun-18 Wed ### ### ### ### 0 -4.0
2025-Jun-17 Tue 0.044 0.047 ### ### 336,725 ### ### 4.7 -4.0
2025-Jun-16 Mon ### 0.044 ### ### 531,473 22,056 ### 86.3 -4.0
2025-Jun-13 Fri ### ### ### ### ### 1,852 ### 74.9 -3.5
2025-Jun-12 Thu ### ### ### ### 47,786 ### ### 2.2 -3.5
2025-Jun-11 Wed ### ### ### ### ### 6,878 ### ### ###
2025-Jun-10 Tue 0.042 0.046 ### ### ### 59,551 -7.1 ### ###
2025-Jun-06 Fri ### 0.042 ### ### 710,752 28,785 ### 86.5 -4.0
2025-Jun-05 Thu ### ### ### ### 1,413,776 ### 18.2 ### ###
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 ###
2025-Jun-03 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### ### ### -3.0
2025-May-30 Fri ### ### ### ### ### ### ### ### -3.0
2025-May-29 Thu ### ### ### ### ### 4,347 ### ### -3.0
2025-May-28 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-May-27 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-May-26 Mon 0.027 0.027 0.027 0.027 0 -2.7
2025-May-23 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-May-22 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-May-21 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-May-20 Tue 0.025 0.027 0.025 0.027 157,753 ### ### ### -2.7
2025-May-19 Mon 0.025 0.025 0.025 0.025 0 -2.5
2025-May-16 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-May-15 Thu 0.026 0.026 0.025 0.025 ### 6,888 -3.8 14.6 -2.5
2025-May-14 Wed 0.027 0.027 0.027 0.027 ### 4,050 ### 68.4 -2.7
2025-May-13 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-May-12 Mon 0.024 0.027 0.024 0.027 556,742 ### ### 97.4 -2.7
2025-May-09 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-May-08 Thu 0.025 0.025 0.025 0.025 23,625 ### ### 60.1 -2.5
2025-May-07 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-May-06 Tue 0.024 0.025 0.024 0.025 183,948 ### ### 88.2 -2.5
2025-May-05 Mon 0.022 0.022 0.022 0.022 0 -2.2
2025-May-02 Fri 0.023 0.023 0.022 0.022 161,520 ### -4.3 ### -2.2
2025-May-01 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-30 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-29 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-28 Mon 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-24 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-23 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-22 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-17 Thu ### 0.025 ### 0.025 77,559 ### 31.6 99.4 -2.5
2025-Apr-16 Wed ### ### ### ### 0 -1.8
2025-Apr-15 Tue ### ### ### ### 0 -1.8
2025-Apr-14 Mon ### ### ### ### 0 -1.8
2025-Apr-11 Fri ### ### ### ### 0 -1.8
2025-Apr-10 Thu ### ### ### ### 0 -1.8
2025-Apr-09 Wed ### ### ### ### 0 -1.8
2025-Apr-08 Tue ### ### ### ### 655 ### ### ### -1.8
2025-Apr-07 Mon ### ### ### ### ### ### ### 9.9 -1.8
2025-Apr-04 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-02 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Apr-01 Tue 0.025 0.025 0.025 0.025 138,978 3,474 ### 73.0 -2.5
2025-Mar-31 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Mar-28 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Mar-27 Thu 0.024 0.024 0.024 0.024 ### 126 ### ### -2.4
2025-Mar-26 Wed 0.027 0.027 0.027 0.027 ### 945 ### 65.1 -2.7
2025-Mar-25 Tue 0.025 0.027 0.024 0.027 ### 27,570 ### 95.9 -2.7
2025-Mar-24 Mon ### ### ### ### 0 -3.5
2025-Mar-21 Fri ### ### ### ### 0 -3.5
2025-Mar-20 Thu ### ### ### ### 0 -3.5
2025-Mar-19 Wed ### ### ### ### 0 -3.5
2025-Mar-18 Tue ### ### ### ### ### ### ### ### -3.5
2025-Mar-17 Mon ### ### ### ### 0 -4.0
2025-Mar-14 Fri ### ### ### ### 0 -4.0
2025-Mar-13 Thu ### ### ### ### 0 -4.0
2025-Mar-12 Wed ### ### ### ### 0 -4.0
2025-Mar-11 Tue ### ### ### ### 0 -4.0
2025-Mar-10 Mon ### 0.041 ### ### 255,854 ### ### ### -4.0
2025-Mar-07 Fri ### ### ### ### 438,571 15,349 18.8 ### -3.8
2025-Mar-06 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-05 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-04 Tue 0.024 0.027 0.024 0.027 ### 6,044 ### 98.5 -2.7
2025-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-28 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Feb-20 Thu 0.023 0.023 0.023 0.023 15,427 354 ### 70.8 ###
2025-Feb-19 Wed 0.022 0.022 0.022 0.022 0 -2.2
2025-Feb-18 Tue 0.022 0.022 0.022 0.022 0 -2.2
2025-Feb-17 Mon 0.022 0.022 0.022 0.022 0 -2.2
2025-Feb-14 Fri 0.022 0.022 0.022 0.022 0 -2.2
2025-Feb-13 Thu 0.022 0.022 0.022 0.022 0 -2.2
2025-Feb-12 Wed 0.022 0.022 0.022 0.022 0 -2.2
2025-Feb-11 Tue ### 0.022 ### 0.022 ### ### ### 96.7 -2.2
2025-Feb-10 Mon 0.022 0.022 0.022 0.022 6,984 153 ### ### -2.2
2025-Feb-07 Fri 0.022 0.022 0.022 0.022 ### 2,442 ### ### -2.2
2025-Feb-06 Thu 0.022 0.022 0.022 0.022 0 -2.2
2025-Feb-05 Wed 0.022 0.022 0.022 0.022 0 -2.2
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 ### 220 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for IRX    Bottom Next Section
Basic Prices for IRX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 11:40:54 thru 2025-07-28 11:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000