|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 06:23:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IRX) INHALERX LIMITED home page...
|
TOC    Company Info for IRX    Fundamental |
Listing Code
| IRX
|
Listing Name
| INHALERX LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for IRX .. Monday 18th March 2024
IRX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company IRX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.041 |
### |
0.029 |
### |
0.043 |
0.048 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
0.026 |
0.026 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0.026 |
0.026 |
### |
### |
|
Fundamental    News for IRX    Options |
Score Company IRX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 02:19 GMT, Price Closed at $0.042
| 3 |
Price range $0.02 -> $0.13, for Dates 2021-Oct-06 Wed -> 2024-Mar-01 Fri   |
2 | < an | 2021-10-06 |   2022-04-08 04:46 GMT, Name change Change of Company Code (LSH) > (IRX)
| 0 |
|
News    Options owned by IRX    Warrants |
No OPTIONS for company (IRX) INHALERX LIMITED.
|
Options    Warrants owned by IRX    Charting |
No Warrants for company (IRX) INHALERX LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IRX) INHALERX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 26
| 0.2 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IRX
|
Weekly    Format Enhanced Daily Prices for IRX    Basic |
End of day Prices (Enhanced format), last 120 Days for (IRX) INHALERX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,040
| ###
| ###
| ###
| -5.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 53,629
| 2,681
| ###
| ###
| -5.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 253
| ###
| ###
| ###
| -5.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 101,254
| ###
| ###
| 73.0
| -5.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 17,778
| ###
| 65.8
| -5.0 |
2024-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 8,447
| 380
| ###
| ###
| -4.5 |
2024-Mar-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Mar-04 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 93,255
| 4,149
| 2.3
| ###
| -4.5 |
2024-Mar-01 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Feb-29 Thu
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 81.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 427
| ###
| 73.1
| -4.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 138,382
| ###
| ###
| ###
| -4.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Feb-19 Mon
| 0.0385
| ###
| 0.0385
| ###
| 326,151
| ###
| ###
| ###
| -4.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.2
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| ###
| -3.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 58
| 1
| ###
| ###
| -2.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 33,073
| ###
| ###
| ###
| -2.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -2.0 |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,875
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 625
| ###
| 73.0
| -2.5 |
2024-Jan-19 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 2.0
| -2.5 |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 160,881
| ###
| -3.8
| ###
| -2.5 |
2024-Jan-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 243
| -7.1
| ###
| ### |
2024-Jan-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.5
| -2.8 |
2024-Jan-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 3,658
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 64.9
| -3.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 15,940
| 478
| ###
| 73.3
| -3.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -3.0 |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 19.0
| -3.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| ###
| -3.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Nov-22 Wed
| ###
| ###
| 0.026
| ###
| 254,682
| 8,022
| 19.4
| 99.3
| -3.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 9,685
| ###
| 4.1
| -3.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 8,520
| -4.9
| 8.9
| ### |
2023-Nov-14 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 252
| 9
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Nov-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 1,281
| 53
| ###
| ###
| -4.2 |
2023-Oct-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Oct-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Oct-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 71.8
| -3.5 |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 10,428
| 443
| 2.4
| 81.4
| ### |
2023-Sep-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Sep-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
|
Enhanced    Basic Format Daily Prices for IRX    Bottom |
Basic Prices for IRX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:23:09 thru 2024-03-19 18:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|