Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 06:59:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IS3) I SYNERGY GROUP LIMITED home page...

     Prev Section TOC    Company Info for IS3    Fundamental Next Section
Listing Code IS3
Listing Name I SYNERGY GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for IS3 .. Wednesday 11th March 2026

IS3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IS3
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IS3    Options Next Section

Score Company IS3 for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-05 04:34 GMT, Price
Closed at $0.018 		5
Price range $0.001 -> $0.365, for Dates 2017-Mar-30 Thu -> 2026-Jan-02 Fri
 
2< an >2018-11-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.4c
UNFRANKED 100% CFI
0 %Percentage Franked
 
3< an >2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.4c
UNFRANKED 100% CFI
0 %Percentage Franked
 
4< an >2018-10-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.4c
UNFRANKED 100% CFI
0 %Percentage Franked
 
5< an 2017-03-30  2020-04-04 18:02 GMT, Begin listing
Listing Date, I Synergy Group 		0
Float first day, (I Synergy Group), Sector: Consumer Discretionary
 

     Prev Section News    Options owned by IS3    Warrants Next Section
No OPTIONS for company (IS3) I SYNERGY GROUP LIMITED.
     Prev Section Options    Warrants owned by IS3    Charting Next Section
No Warrants for company (IS3) I SYNERGY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IS3) I SYNERGY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 44,775,784 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IS3

     Prev Section Weekly    Format Enhanced Daily Prices for IS3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IS3) I SYNERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-11 Wed ### ### ### ### ### 1,678 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### 3 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 2,482 ### 99.1 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 99.0 0.0
2026-Mar-04 Wed ### ### ### ### ### ### -14.3 ### 0.0
2026-Mar-03 Tue ### ### ### ### 883,821 6,628 ### 2.2 0.0
2026-Mar-02 Mon ### ### ### ### ### 720 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### 159 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 746,255 5,970 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 63,325 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### ### 1,857 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 1 0 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 373 3 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 35,221 352 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 230,080 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### 3,080 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 3,341 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### ### ### ### 49 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### 6,846 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### ### 46,575 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 1.8 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 353,155 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 306,280 3,981 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 499,273 6,740 ### 96.6 0.0
2026-Jan-12 Mon ### ### ### ### 280,524 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 7,320 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 7.1 ### 0.0
2026-Jan-07 Wed ### ### ### ### 939,173 13,148 15.4 98.7 0.0
2026-Jan-06 Tue ### ### ### ### 3,966,376 49,579 ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 31,186 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 7 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 171 3 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 56 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 9 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 367,741 6,987 5.6 93.0 0.0
2025-Dec-22 Mon ### ### ### ### 228,624 4,343 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### 1 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 10,942 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 33,150 ### -6.3 ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 3 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 26 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 58 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 17.6 99.4 0.0
2025-Dec-08 Mon ### ### ### ### ### 12,579 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-04 Thu 0.021 0.023 ### ### 291,226 5,824 ### ### 0.0
2025-Dec-03 Wed 0.021 0.021 0.021 0.021 ### 1,075 ### 65.8 0.0
2025-Dec-02 Tue 0.021 0.022 ### 0.021 ### ### ### 69.2 0.0
2025-Dec-01 Mon 0.021 0.021 0.021 0.021 ### ### ### 77.8 0.0
2025-Nov-28 Fri ### 0.021 ### 0.021 ### 246 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 97.8 0.0
2025-Nov-26 Wed ### 0.023 ### ### ### ### ### 98.0 0.0
2025-Nov-25 Tue 0.023 0.023 ### ### 303,988 ### ### 0.2 0.0
2025-Nov-24 Mon ### 0.023 ### 0.023 1,068,451 ### 27.8 ### 0.0
2025-Nov-21 Fri 0.021 0.024 ### ### ### 13,021 -19.0 0.2 0.0
2025-Nov-20 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2025-Nov-19 Wed 0.021 0.021 0.021 0.021 ### 978 ### ### 0.0
2025-Nov-18 Tue 0.022 0.022 ### ### 198,685 4,073 ### ### 0.0
2025-Nov-17 Mon ### 0.022 ### 0.022 ### ### 15.8 98.8 0.0
2025-Nov-14 Fri ### ### ### ### 1,101,782 18,179 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1,476,371 23,621 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,076,576 ### ### 99.6 0.0
2025-Nov-11 Tue ### ### ### ### ### 1,457 ### 99.4 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### ### 89 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 337,122 ### ### 3.2 0.0
2025-Nov-03 Mon ### ### ### ### ### 57 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 28,280 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 244,128 ### ### 97.1 0.0
2025-Oct-29 Wed ### ### ### ### 62,278 653 -4.5 ### 0.0
2025-Oct-28 Tue ### ### ### ### ### 641 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 96.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 946,320 11,355 ### 9.9 0.0
2025-Oct-21 Tue ### ### ### ### 239,559 ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 574,456 7,180 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 485,080 6,548 -7.1 ### 0.0
2025-Oct-15 Wed ### ### ### ### 622,487 9,026 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### ### 2,124 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### 3,943 ### 1.7 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### 389 ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 328,856 6,248 ### 4.0 0.0
2025-Oct-06 Mon ### 0.021 ### 0.021 ### 3,450 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 338,344 ### -10.5 1.9 0.0
2025-Oct-02 Thu 0.026 0.026 ### ### ### 3,287 ### ### 0.0
2025-Oct-01 Wed 0.027 0.027 0.026 0.026 1,034,957 27,426 ### 14.0 0.0
2025-Sep-30 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 5.8 0.0
2025-Sep-29 Mon ### 0.027 ### 0.027 ### ### ### 99.8 0.0
2025-Sep-26 Fri ### 0.024 ### ### 6,301,885 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 7,798,850 140,379 ### 97.1 0.0
2025-Sep-24 Wed ### ### ### ### ### 102,529 28.6 ### 0.0
2025-Sep-23 Tue ### ### ### ### 6,033,787 69,388 ### 99.9 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 544,878 5,448 ### 64.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for IS3    Bottom Next Section
Basic Prices for IS3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:59:37 thru 2026-03-12 06:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000