Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 02:23:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISD) ISENTIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for ISD    Fundamental Next Section
Listing Code ISD
Listing Name ISENTIA GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Sep 02 11:24:39 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ISD .. Friday 20th August 2021

ISD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 02 11:24:39 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISD
DATE ### ### 2021-07-28 ### ### ###
SHARE PRICE ### 0.172 ### 0.075 0.087
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.087 -0.087 -0.087 -0.087 -0.087
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.25 0.25 0.25 0.25
Year Low ### ### ### ### 0.084
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### 0.25 0.25 0.25 0.25
52Week Low ### ### ### ### 0.084

     Prev Section Fundamental    News for ISD    Options Next Section

Score Company ISD for Ownership
CtrLinksDateNewsScore
1 an >2021-09-02  2025-05-16 18:26 GMT, Price
Closed at $0.17 		5
Price range $0.066 -> $4.95, for Dates 2014-Jun-05 Thu -> 2021-Aug-20 Fri
 
2< an 2021-09-02  2021-10-18 12:22 GMT, Delisted
De-Listed (ISD) - ISENTIA GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by ISD    Warrants Next Section
No OPTIONS for company (ISD) ISENTIA GROUP LIMITED.
     Prev Section Options    Warrants owned by ISD    Charting Next Section
No Warrants for company (ISD) ISENTIA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISD) ISENTIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 58,879,451 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISD

     Prev Section Weekly    Format Enhanced Daily Prices for ISD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISD) ISENTIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.087
2021-Sep-02 Thu ### ### ### ### 0 -2.0
2021-Sep-01 Wed ### ### ### ### 0 -2.0
2021-Aug-31 Tue ### ### ### ### 0 -2.0
2021-Aug-30 Mon ### ### ### ### 0 -2.0
2021-Aug-27 Fri ### ### ### ### 0 -2.0
2021-Aug-26 Thu ### ### ### ### 0 -2.0
2021-Aug-25 Wed ### ### ### ### 0 -2.0
2021-Aug-24 Tue ### ### ### ### 0 -2.0
2021-Aug-23 Mon ### ### ### ### 0 -2.0
2021-Aug-20 Fri ### 0.175 ### ### ### 47,523 ### 77.8 -2.0
2021-Aug-19 Thu ### 0.1725 ### ### 1,493,529 ### ### ### -2.0
2021-Aug-18 Wed 0.1725 0.1725 0.1725 0.1725 128,153 ### ### 65.4 -2.0
2021-Aug-17 Tue ### 0.1725 ### ### 254,078 ### ### ### -2.0
2021-Aug-16 Mon ### ### ### ### 2,719,675 462,344 ### ### -2.0
2021-Aug-13 Fri ### 0.175 ### ### 533,848 92,088 ### ### -2.0
2021-Aug-12 Thu ### ### ### ### 881,084 147,581 ### 65.7 -2.0
2021-Aug-11 Wed ### ### ### ### ### 255,950 ### ### -2.0
2021-Aug-10 Tue ### ### ### 0.1675 2,018,144 ### -1.5 ### -1.9
2021-Aug-09 Mon ### ### ### ### 2,218,174 377,089 ### ### -2.0
2021-Aug-06 Fri ### ### ### ### 1,892,883 ### ### 63.1 -2.0
2021-Aug-05 Thu ### ### ### ### 337,676 ### ### ### -2.0
2021-Aug-04 Wed 0.175 0.175 ### ### 23,778 ### -2.9 15.6 -2.0
2021-Aug-03 Tue 0.175 0.175 ### ### ### ### -2.9 ### -2.0
2021-Aug-02 Mon ### 0.1725 ### ### ### 9,526 ### 66.0 -2.0
2021-Jul-30 Fri ### ### ### ### ### ### ### ### -2.0
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -2.0
2021-Jul-28 Wed ### ### ### ### 3,058,651 519,970 ### 75.4 -2.0
2021-Jul-27 Tue ### 0.1725 ### 0.1725 157,222 26,924 1.5 82.8 -2.0
2021-Jul-26 Mon ### ### ### ### 1,005,057 170,859 ### ### -2.0
2021-Jul-23 Fri ### ### ### ### ### 170 ### 60.6 -2.0
2021-Jul-22 Thu ### ### ### ### 67,351 11,449 ### ### -2.0
2021-Jul-21 Wed ### ### ### ### ### 1,456,155 ### ### -2.0
2021-Jul-20 Tue ### ### ### ### 320,883 54,550 ### ### -2.0
2021-Jul-19 Mon ### ### ### ### 654,748 ### ### ### -2.0
2021-Jul-16 Fri ### ### ### ### 231,757 ### ### 61.7 -2.0
2021-Jul-15 Thu ### ### ### ### 1,432,320 ### ### ### -2.0
2021-Jul-14 Wed ### ### 0.1675 ### 2,712,581 457,748 ### ### -2.0
2021-Jul-13 Tue ### ### ### 0.1675 592,954 ### ### ### -1.9
2021-Jul-12 Mon ### ### ### ### ### 37,572 -2.9 ### ###
2021-Jul-09 Fri ### 0.1675 ### ### 397,771 66,129 ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### ### 76,753 ### ### ###
2021-Jul-07 Wed ### ### ### ### 58,586 ### -2.9 ### ###
2021-Jul-06 Tue ### ### ### ### ### 36,247 ### ### -2.0
2021-Jul-05 Mon ### ### ### ### ### 64,922 ### 70.6 -2.0
2021-Jul-02 Fri ### ### ### ### 3,222,148 ### ### ### ###
2021-Jul-01 Thu ### ### ### ### ### ### -2.9 10.9 ###
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 ###
2021-Jun-29 Tue ### 0.1675 ### ### 789,359 ### ### 68.1 ###
2021-Jun-28 Mon ### 0.1675 ### ### 724,755 ### ### 75.7 ###
2021-Jun-25 Fri ### 0.1675 ### 0.1675 1,516,148 252,059 ### ### -1.9
2021-Jun-24 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-23 Wed ### ### ### ### 588,980 97,181 ### 70.0 ###
2021-Jun-22 Tue ### 0.1675 ### ### 173,442 ### ### ### ###
2021-Jun-21 Mon ### 0.1675 ### ### 1,042,344 173,289 ### ### ###
2021-Jun-18 Fri ### 0.1675 ### ### 1,381,241 ### ### ### ###
2021-Jun-17 Thu ### ### ### ### ### 405,050 ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### 5,785,926 969,142 ### ### ###
2021-Jun-15 Tue ### 0.175 ### ### 58,879,451 ### -5.9 ### ###
2021-Jun-11 Fri ### ### ### ### ### 40,145 ### ### ###
2021-Jun-10 Thu ### ### ### ### ### ### 1.5 ### ###
2021-Jun-09 Wed ### ### ### ### ### ### ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### ### ### -2.9 ### ###
2021-Jun-07 Mon ### 0.071 ### ### 213,054 ### 1.4 84.5 -0.8
2021-Jun-04 Fri ### ### ### ### 285,786 ### -1.4 27.0 ###
2021-Jun-03 Thu 0.072 0.072 ### ### 1,448,243 102,825 -2.8 15.3 -0.8
2021-Jun-02 Wed 0.072 0.074 0.072 0.072 ### 17,821 ### ### -0.8
2021-Jun-01 Tue 0.073 0.073 0.072 0.072 27,289 1,978 -1.4 ### -0.8
2021-May-31 Mon 0.076 0.078 0.074 0.075 677,171 ### ### ### -0.9
2021-May-28 Fri 0.075 0.078 0.074 0.078 671,376 51,024 ### 88.4 ###
2021-May-27 Thu 0.074 0.075 0.074 0.075 ### ### 1.4 75.6 -0.9
2021-May-26 Wed 0.071 0.073 ### 0.073 ### ### ### ### ###
2021-May-25 Tue 0.071 0.071 ### 0.071 ### 67,957 ### 65.0 ###
2021-May-24 Mon 0.073 0.073 0.071 0.072 233,179 16,788 -1.4 33.4 -0.8
2021-May-21 Fri 0.076 0.076 0.073 ### ### ### -3.3 13.0 -0.8
2021-May-20 Thu ### 0.076 ### 0.076 866,650 ### 10.1 ### ###
2021-May-19 Wed 0.071 0.071 ### ### ### 64,179 -7.0 5.4 -0.8
2021-May-18 Tue 0.071 0.072 0.071 0.071 126,779 ### ### 64.2 ###
2021-May-17 Mon 0.075 0.076 ### 0.071 483,940 35,327 ### 9.0 ###
2021-May-14 Fri 0.075 0.075 0.072 0.075 351,885 ### ### ### -0.9
2021-May-13 Thu 0.078 0.078 0.074 0.075 720,254 ### -3.8 ### -0.9
2021-May-12 Wed 0.077 0.078 0.076 0.078 ### 5,423 ### 81.2 ###
2021-May-11 Tue 0.078 0.078 0.076 0.076 ### 41,141 ### ### ###
2021-May-10 Mon ### ### 0.077 0.079 ### 21,752 -1.3 ### ###
2021-May-07 Fri ### ### 0.075 ### ### 119,489 ### 65.6 ###
2021-May-06 Thu 0.084 0.084 ### 0.081 ### 72,146 -3.6 ### ###
2021-May-05 Wed 0.085 0.086 0.084 0.085 ### 23,057 ### ### -1.0
2021-May-04 Tue 0.087 0.088 0.084 0.087 438,850 37,741 ### 68.5 -1.0
2021-May-03 Mon 0.087 0.088 0.085 0.085 ### ### ### 31.4 -1.0
2021-Apr-30 Fri 0.087 0.089 0.084 0.087 ### 190,258 ### ### -1.0
2021-Apr-29 Thu ### ### 0.087 0.087 2,399,755 216,577 ### 6.2 -1.0
2021-Apr-28 Wed ### ### ### ### 681,587 63,046 ### ### ###
2021-Apr-27 Tue ### ### ### ### 583,726 54,286 1.1 ### ###
2021-Apr-26 Mon ### ### ### ### 811,781 ### ### 32.4 ###
2021-Apr-23 Fri ### ### ### ### 1,414,947 135,127 -4.1 10.5 ###
2021-Apr-22 Thu ### ### ### ### ### 41,659 ### 94.5 ###
2021-Apr-21 Wed ### ### ### ### 35,741 ### ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 355,388 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### 449,743 45,648 -2.9 14.0 -1.2
2021-Apr-15 Thu ### ### ### ### ### 72,574 ### ### ###
2021-Apr-14 Wed ### ### ### ### ### 1,854 ### 83.5 -1.1
2021-Apr-13 Tue ### ### ### ### ### ### ### ### -1.1
2021-Apr-12 Mon ### ### ### ### 290,443 27,882 ### 90.1 -1.1
2021-Apr-09 Fri ### ### ### ### ### ### -2.0 15.6 ###
2021-Apr-08 Thu ### ### ### ### ### ### -1.0 26.2 ###
2021-Apr-07 Wed ### ### ### ### ### 35,357 1.1 ### ###
2021-Apr-06 Tue ### ### ### ### ### 15,549 ### ### -1.1
2021-Apr-01 Thu ### ### ### ### ### ### 3.2 ### ###
2021-Mar-31 Wed ### ### ### ### 403,721 38,959 ### 17.0 ###
2021-Mar-30 Tue ### ### ### ### 18,288 1,755 ### ### ###
2021-Mar-29 Mon ### ### ### ### 376,679 36,349 ### 42.7 ###
2021-Mar-26 Fri ### ### ### ### ### ### ### 60.5 -1.1
2021-Mar-25 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-24 Wed ### ### ### ### ### 44,678 -2.0 25.8 ###
2021-Mar-23 Tue ### ### ### ### 528,353 52,042 ### 26.6 ###
2021-Mar-22 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-19 Fri ### ### ### ### 280,181 ### ### ### ###
2021-Mar-18 Thu ### ### ### ### ### ### ### ### -1.1
2021-Mar-17 Wed ### ### ### ### ### ### -2.0 23.9 -1.1
2021-Mar-16 Tue ### ### ### ### 564,384 ### ### 84.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for ISD    Bottom Next Section
Basic Prices for ISD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 14:23:27 thru 2025-05-20 14:23:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000