Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-20 12:55:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITM) ITECH MINERALS LTD home page...

     Prev Section TOC    Company Info for ITM    Fundamental Next Section
Listing Code ITM
Listing Name ITECH MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for ITM .. Friday 17th April 2026

ITM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITM
DATE ### ### ### ### ### ###
SHARE PRICE 0.083 ### ### 0.074 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.22 0.255 0.26 0.27
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.22 0.255 0.26 0.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ITM    Options Next Section

Score Company ITM for Ownership
CtrLinksDateNewsScore
1 an 2026-01-09  2026-01-10 09:50 GMT, Price
Closed at $0.048 		5
Price range $0.026 -> $1.62, for Dates 2000-May-11 Thu -> 2026-Jan-09 Fri
 

     Prev Section News    Options owned by ITM    Warrants Next Section
No OPTIONS for company (ITM) ITECH MINERALS LTD.
     Prev Section Options    Warrants owned by ITM    Charting Next Section
No Warrants for company (ITM) ITECH MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITM) ITECH MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITM

     Prev Section Weekly    Format Enhanced Daily Prices for ITM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITM) ITECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-17 Fri ### ### ### ### ### 19,049 ### 5.6 ###
2026-Apr-16 Thu ### ### ### ### 348,148 12,185 -5.6 6.3 -3.4
2026-Apr-15 Wed ### ### ### ### 415,926 ### 2.8 84.7 -3.7
2026-Apr-14 Tue ### ### ### ### ### ### -2.8 16.1 -3.5
2026-Apr-13 Mon ### ### ### ### 70,245 ### ### 75.2 ###
2026-Apr-10 Fri ### ### ### ### 75,350 2,750 ### 16.7 ###
2026-Apr-09 Thu ### ### ### 0.0375 253,921 9,522 1.4 ### -3.8
2026-Apr-08 Wed ### ### ### ### ### ### ### ### ###
2026-Apr-07 Tue ### ### ### ### ### ### -2.9 ### ###
2026-Apr-02 Thu ### ### ### ### ### ### ### 91.5 -3.4
2026-Apr-01 Wed ### ### ### ### 263,271 8,687 -5.9 ### -3.2
2026-Mar-31 Tue ### ### ### ### ### 1,680 9.4 95.4 -3.5
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 -3.2
2026-Mar-27 Fri ### ### ### ### 34,388 ### ### ### -3.2
2026-Mar-26 Thu ### ### ### ### ### ### ### ### -3.4
2026-Mar-25 Wed ### ### ### ### 171,126 ### ### 45.6 -3.2
2026-Mar-24 Tue ### ### ### ### 34,928 ### ### ### -3.4
2026-Mar-23 Mon ### ### 0.029 ### ### 45,475 -2.9 36.0 -3.4
2026-Mar-20 Fri ### ### ### ### ### ### ### ### -3.5
2026-Mar-19 Thu ### ### ### ### 880,279 32,570 -10.3 ### -3.5
2026-Mar-18 Wed ### ### ### ### 54,225 2,087 ### 85.5 ###
2026-Mar-17 Tue ### ### ### ### ### ### ### 19.9 -3.8
2026-Mar-16 Mon ### 0.041 ### ### 2,198,553 84,644 ### 34.1 ###
2026-Mar-13 Fri 0.044 0.044 ### ### 95,725 4,020 ### 3.6 -4.0
2026-Mar-12 Thu 0.044 0.044 0.044 0.044 0 -4.4
2026-Mar-11 Wed 0.042 0.044 0.041 0.044 ### ### ### 90.1 -4.4
2026-Mar-10 Tue 0.044 0.044 0.043 0.043 16,824 ### -2.3 ### ###
2026-Mar-09 Mon 0.044 0.044 0.041 0.044 ### ### ### ### -4.4
2026-Mar-06 Fri 0.045 0.046 0.045 0.046 ### ### 2.2 81.5 ###
2026-Mar-05 Thu 0.045 0.045 0.043 0.043 134,554 5,920 -4.4 9.5 ###
2026-Mar-04 Wed 0.043 0.043 0.041 0.042 489,870 20,574 -2.3 ### -4.2
2026-Mar-03 Tue 0.045 0.046 0.045 0.045 ### ### ### 79.8 -4.5
2026-Mar-02 Mon 0.045 0.046 0.045 0.046 ### ### 2.2 83.5 ###
2026-Feb-27 Fri 0.042 0.045 ### 0.045 1,736,247 ### 7.1 ### -4.5
2026-Feb-26 Thu 0.042 0.042 ### ### ### 30,588 ### 10.4 -4.0
2026-Feb-25 Wed ### 0.044 ### 0.044 ### 6,053 ### ### -4.4
2026-Feb-24 Tue 0.043 0.043 ### ### 303,247 12,584 -7.0 ### -4.0
2026-Feb-23 Mon 0.044 0.044 0.042 0.042 ### 23,280 -4.5 12.0 -4.2
2026-Feb-20 Fri 0.044 0.044 0.042 0.042 ### 46,982 -4.5 10.7 -4.2
2026-Feb-19 Thu 0.044 0.045 0.043 0.044 106,577 4,689 ### ### -4.4
2026-Feb-18 Wed 0.045 0.045 0.043 0.044 278,988 12,275 -2.2 17.5 -4.4
2026-Feb-17 Tue 0.048 0.048 0.045 0.045 ### 9,653 -6.3 6.2 -4.5
2026-Feb-16 Mon 0.045 0.046 0.045 0.045 ### 7,426 ### ### -4.5
2026-Feb-13 Fri 0.047 0.047 0.045 0.045 108,278 4,980 -4.3 ### -4.5
2026-Feb-12 Thu 0.047 0.047 0.047 0.047 149,845 7,042 ### 75.6 -4.7
2026-Feb-11 Wed 0.046 0.047 0.046 0.047 36,277 1,686 2.2 78.1 -4.7
2026-Feb-10 Tue 0.045 0.047 0.045 0.046 ### ### 2.2 ### ###
2026-Feb-09 Mon 0.046 0.047 0.045 0.045 ### 12,878 -2.2 16.9 -4.5
2026-Feb-06 Fri 0.047 0.047 0.043 0.044 1,422,980 ### -6.4 14.2 -4.4
2026-Feb-05 Thu 0.048 0.048 0.046 0.047 456,277 21,445 -2.1 37.1 -4.7
2026-Feb-04 Wed 0.049 ### 0.047 0.048 229,423 11,127 -2.0 27.1 -4.8
2026-Feb-03 Tue 0.048 0.048 0.048 0.048 0 -4.8
2026-Feb-02 Mon 0.054 0.054 0.048 0.048 ### ### ### 3.7 -4.8
2026-Jan-30 Fri 0.054 0.056 0.054 0.054 ### 17,845 ### ### -5.4
2026-Jan-29 Thu 0.058 0.058 0.055 0.057 1,256,771 ### -1.7 ### -5.7
2026-Jan-28 Wed ### ### 0.055 0.055 ### ### ### 4.1 -5.5
2026-Jan-27 Tue 0.059 ### 0.058 0.059 1,272,471 75,075 ### ### ###
2026-Jan-23 Fri 0.058 ### 0.056 0.058 ### ### ### 62.6 -5.8
2026-Jan-22 Thu ### ### 0.055 0.056 ### ### ### 6.5 ###
2026-Jan-21 Wed ### ### 0.057 0.057 ### 62,727 ### 5.8 -5.7
2026-Jan-20 Tue ### ### ### ### ### 126,483 ### ### -6.0
2026-Jan-19 Mon ### ### 0.056 ### ### 226,242 ### ### ###
2026-Jan-16 Fri 0.056 ### 0.056 0.058 ### 85,459 3.6 ### -5.8
2026-Jan-15 Thu 0.054 0.056 0.053 0.055 1,170,256 63,778 1.9 ### -5.5
2026-Jan-14 Wed 0.057 0.057 0.052 0.054 2,154,674 117,429 ### ### -5.4
2026-Jan-13 Tue ### ### 0.054 0.055 10,010,548 595,627 ### ### -5.5
2026-Jan-12 Mon 0.075 0.079 ### ### ### 2,243,723 ### 0.5 -6.4
2026-Jan-09 Fri 0.048 ### 0.048 0.048 ### 59,324 ### 68.4 -4.8
2026-Jan-08 Thu ### ### 0.048 0.048 282,824 13,858 ### 10.6 -4.8
2026-Jan-07 Wed 0.047 ### 0.047 ### 19,983 ### 6.4 92.1 -5.0
2026-Jan-06 Tue 0.054 0.054 0.049 0.049 ### ### -9.3 ### ###
2026-Jan-05 Mon ### 0.051 0.049 0.051 1,263,879 ### ### 80.7 ###
2026-Jan-02 Fri ### ### 0.048 ### ### 3,524 ### 60.4 -5.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -5.0
2025-Dec-30 Tue ### ### 0.049 ### 566,978 ### ### 63.5 -5.0
2025-Dec-29 Mon 0.048 ### 0.048 ### ### 17,444 ### 88.9 -5.0
2025-Dec-24 Wed 0.046 0.048 0.046 0.047 ### ### 2.2 ### -4.7
2025-Dec-23 Tue 0.046 0.047 0.046 0.047 ### ### 2.2 80.5 -4.7
2025-Dec-22 Mon 0.046 0.046 0.044 0.044 ### ### -4.3 8.3 -4.4
2025-Dec-19 Fri 0.046 0.046 0.044 0.044 ### 5,823 -4.3 ### -4.4
2025-Dec-18 Thu 0.043 0.043 0.042 0.042 452,979 19,251 -2.3 22.5 -4.2
2025-Dec-17 Wed 0.045 0.046 0.045 0.046 7,625 346 2.2 79.0 ###
2025-Dec-16 Tue 0.043 0.044 0.043 0.043 201,286 8,755 ### ### ###
2025-Dec-15 Mon 0.042 0.042 0.042 0.042 0 -4.2
2025-Dec-12 Fri 0.046 0.046 0.042 0.042 ### 42,389 ### 2.9 -4.2
2025-Dec-11 Thu 0.044 0.046 0.043 0.045 ### ### 2.3 89.0 -4.5
2025-Dec-10 Wed 0.045 0.045 0.043 0.044 ### 25,442 -2.2 ### -4.4
2025-Dec-09 Tue 0.047 0.047 0.045 0.045 282,024 12,973 -4.3 11.9 -4.5
2025-Dec-08 Mon 0.047 0.047 0.045 0.045 ### 12,043 -4.3 14.2 -4.5
2025-Dec-05 Fri 0.048 0.049 0.045 0.046 706,983 33,228 ### ### ###
2025-Dec-04 Thu ### ### 0.048 0.048 210,126 ### ### ### -4.8
2025-Dec-03 Wed 0.049 0.049 0.049 0.049 ### ### ### 65.8 ###
2025-Dec-02 Tue 0.048 0.051 0.047 0.048 250,675 12,283 ### 69.2 -4.8
2025-Dec-01 Mon 0.049 ### 0.048 0.048 380,355 ### -2.0 29.7 -4.8
2025-Nov-28 Fri 0.049 0.049 0.047 0.048 ### ### -2.0 ### -4.8
2025-Nov-27 Thu 0.051 0.051 0.048 0.049 276,343 13,678 -3.9 12.0 ###
2025-Nov-26 Wed ### 0.052 0.048 0.051 960,788 ### ### 79.6 ###
2025-Nov-25 Tue ### 0.053 ### ### ### 57,183 ### ### -5.0
2025-Nov-24 Mon 0.051 0.054 ### 0.054 706,889 36,758 5.9 ### -5.4
2025-Nov-21 Fri 0.053 0.053 ### ### 1,385,626 71,359 ### 11.8 -5.0
2025-Nov-20 Thu 0.054 0.056 0.053 0.053 ### 26,858 -1.9 ### ###
2025-Nov-19 Wed 0.056 0.056 0.053 0.056 751,622 ### ### ### ###
2025-Nov-18 Tue 0.056 0.058 0.055 0.058 424,521 23,985 3.6 ### -5.8
2025-Nov-17 Mon 0.056 ### 0.055 0.055 ### ### -1.8 ### -5.5
2025-Nov-14 Fri ### ### 0.058 ### 324,180 ### ### ### ###
2025-Nov-13 Thu ### ### ### ### 13,773 840 ### 72.8 ###
2025-Nov-12 Wed ### ### 0.059 ### 1,425,574 ### ### 96.0 -6.4
2025-Nov-11 Tue 0.057 ### 0.056 ### ### ### ### ### -6.0
2025-Nov-10 Mon ### ### 0.053 0.054 ### 11,543 ### ### -5.4
2025-Nov-07 Fri ### 0.055 ### 0.052 ### ### ### 93.5 -5.2
2025-Nov-06 Thu 0.054 0.054 ### ### 458,185 23,825 ### ### -5.0
2025-Nov-05 Wed 0.057 0.057 0.051 0.054 1,624,457 87,720 ### 20.0 -5.4
2025-Nov-04 Tue 0.059 0.059 0.058 0.058 144,557 8,456 ### ### -5.8
2025-Nov-03 Mon ### ### 0.058 0.058 285,950 17,157 -6.5 ### -5.8
2025-Oct-31 Fri ### ### 0.059 0.059 255,627 ### ### 21.3 ###
2025-Oct-30 Thu ### ### 0.059 0.059 ### ### -6.3 ### ###
2025-Oct-29 Wed ### ### ### ### 524,773 32,273 ### 66.9 ###
2025-Oct-28 Tue ### ### 0.057 ### ### ### ### ### -6.2
2025-Oct-27 Mon ### ### ### ### ### 78,782 ### 31.8 -6.0
2025-Oct-24 Fri ### ### ### ### 880,121 56,327 -8.8 3.5 -6.2
     Prev Section Enhanced    Basic Format Daily Prices for ITM    Bottom Next Section
Basic Prices for ITM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 00:55:50 thru 2026-04-20 00:55:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000