Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 05:48:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITM) ITECH MINERALS LTD home page...

     Prev Section TOC    Company Info for ITM    Fundamental Next Section
Listing Code ITM
Listing Name ITECH MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ITM .. Friday 2nd May 2025

ITM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITM
DATE ### ### ### ### ### ###
SHARE PRICE 0.083 ### ### 0.074 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.22 0.255 0.26 0.27
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.22 0.255 0.26 0.27
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ITM    Options Next Section

Score Company ITM for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 08:34 GMT, Price
Closed at $0.044 		5
Price range $0.042 -> $1.62, for Dates 2000-May-11 Thu -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by ITM    Warrants Next Section
No OPTIONS for company (ITM) ITECH MINERALS LTD.
     Prev Section Options    Warrants owned by ITM    Charting Next Section
No Warrants for company (ITM) ITECH MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITM) ITECH MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITM

     Prev Section Weekly    Format Enhanced Daily Prices for ITM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITM) ITECH MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-02 Fri 0.044 0.044 0.041 0.041 ### 13,055 ### 4.5 ###
2025-May-01 Thu 0.045 0.045 0.044 0.044 273,485 12,170 -2.2 ### -4.4
2025-Apr-30 Wed 0.045 0.045 0.044 0.044 106,727 4,749 -2.2 ### -4.4
2025-Apr-29 Tue 0.045 0.045 0.044 0.045 204,142 9,084 ### ### -4.5
2025-Apr-28 Mon 0.048 0.048 0.046 0.046 15,424 724 ### ### ###
2025-Apr-24 Thu 0.047 0.047 0.046 0.046 ### 2,357 -2.1 ### ###
2025-Apr-23 Wed ### ### 0.046 0.046 ### ### ### ### ###
2025-Apr-22 Tue 0.048 ### 0.048 0.048 ### ### ### ### -4.8
2025-Apr-17 Thu 0.048 ### 0.047 0.047 43,124 ### -2.1 ### -4.7
2025-Apr-16 Wed 0.048 0.048 0.048 0.048 ### 480 ### 68.0 -4.8
2025-Apr-15 Tue 0.052 0.053 0.048 0.048 ### 15,074 ### 5.5 -4.8
2025-Apr-14 Mon ### 0.055 ### 0.052 428,058 22,473 ### ### -5.2
2025-Apr-11 Fri 0.049 ### 0.048 ### 221,783 ### 2.0 ### -5.0
2025-Apr-10 Thu 0.049 0.049 0.048 0.048 78,223 ### -2.0 ### -4.8
2025-Apr-09 Wed 0.042 0.045 0.042 0.045 347,689 15,124 7.1 94.9 -4.5
2025-Apr-08 Tue ### 0.043 ### 0.042 ### 5,157 ### 90.9 -4.2
2025-Apr-07 Mon 0.042 0.042 ### ### 1,961,387 73,552 -9.5 ### -3.8
2025-Apr-04 Fri 0.042 0.043 0.042 0.043 ### ### 2.4 87.9 ###
2025-Apr-03 Thu 0.041 0.042 0.041 0.042 ### 1,355 ### ### -4.2
2025-Apr-02 Wed 0.042 0.044 0.042 0.044 544,525 ### ### 94.0 -4.4
2025-Apr-01 Tue 0.042 0.044 0.042 0.043 355,045 ### 2.4 88.0 ###
2025-Mar-31 Mon 0.044 0.044 0.044 0.044 ### ### ### 76.2 -4.4
2025-Mar-28 Fri 0.047 0.048 0.045 0.045 ### 9,351 -4.3 ### -4.5
2025-Mar-27 Thu 0.046 0.046 0.046 0.046 17,272 ### ### ### ###
2025-Mar-26 Wed 0.046 0.048 0.045 0.045 ### 4,445 -2.2 17.4 -4.5
2025-Mar-25 Tue 0.045 0.045 0.044 0.045 ### ### ### ### -4.5
2025-Mar-24 Mon 0.045 0.046 0.045 0.045 73,081 3,325 ### 71.0 -4.5
2025-Mar-21 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2025-Mar-20 Thu 0.046 0.046 0.046 0.046 ### ### ### 57.3 ###
2025-Mar-19 Wed 0.045 0.046 0.045 0.046 ### 5,173 2.2 ### ###
2025-Mar-18 Tue 0.048 0.048 0.043 0.043 ### 6,447 ### ### ###
2025-Mar-17 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 18.0 -4.7
2025-Mar-14 Fri 0.048 0.048 0.048 0.048 77,180 ### ### ### -4.8
2025-Mar-13 Thu 0.044 0.048 0.044 0.048 ### 11,947 ### ### -4.8
2025-Mar-12 Wed 0.042 0.047 0.042 0.047 ### 16,786 ### 98.1 -4.7
2025-Mar-11 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 15.0 -4.2
2025-Mar-10 Mon 0.043 0.044 0.043 0.044 8,027 349 2.3 84.8 -4.4
2025-Mar-07 Fri 0.042 0.042 0.042 0.042 51,572 ### ### 74.2 -4.2
2025-Mar-06 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-05 Wed 0.045 0.045 0.043 0.043 258,077 11,355 -4.4 9.7 ###
2025-Mar-04 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 25.7 -4.5
2025-Mar-03 Mon 0.045 0.047 0.045 0.047 ### 5,571 4.4 92.9 -4.7
2025-Feb-28 Fri 0.046 0.046 0.043 0.043 196,980 ### -6.5 ### ###
2025-Feb-27 Thu 0.045 0.046 0.045 0.045 ### ### ### 63.2 -4.5
2025-Feb-26 Wed 0.046 0.046 0.045 0.045 188,541 8,578 -2.2 24.8 -4.5
2025-Feb-25 Tue 0.048 0.048 0.045 0.047 ### 11,659 -2.1 ### -4.7
2025-Feb-24 Mon 0.049 0.049 0.047 0.047 275,549 13,226 -4.1 13.0 -4.7
2025-Feb-21 Fri ### ### 0.049 0.049 82,922 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 126,451 6,322 ### 70.8 -5.0
2025-Feb-19 Wed 0.051 0.051 0.051 0.051 ### ### ### 73.0 ###
2025-Feb-18 Tue 0.054 0.054 0.054 0.054 74,074 ### ### 72.5 -5.4
2025-Feb-17 Mon 0.051 0.052 0.051 0.052 65,977 ### ### ### -5.2
2025-Feb-14 Fri 0.051 0.051 ### ### ### ### ### ### -5.0
2025-Feb-13 Thu ### 0.051 ### 0.051 ### 18,346 ### ### ###
2025-Feb-12 Wed 0.048 0.051 0.048 ### ### ### ### 92.2 -5.0
2025-Feb-11 Tue 0.051 0.051 0.049 0.049 ### ### -3.9 ### ###
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -5.0
2025-Feb-07 Fri ### ### ### ### ### 7,079 ### ### -5.0
2025-Feb-06 Thu ### ### ### ### ### 9,220 ### ### -5.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 -5.0
2025-Feb-04 Tue 0.049 ### 0.049 ### ### ### 2.0 83.6 -5.0
2025-Feb-03 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 ### ###
2025-Jan-31 Fri 0.052 0.052 0.051 0.051 ### 11,870 -1.9 18.3 ###
2025-Jan-30 Thu 0.052 0.052 0.052 0.052 8,743 454 ### 69.3 -5.2
2025-Jan-29 Wed 0.056 0.056 0.052 0.052 61,583 3,325 -7.1 4.1 -5.2
2025-Jan-28 Tue 0.056 0.057 0.055 0.057 88,528 4,957 1.8 ### -5.7
2025-Jan-24 Fri 0.055 0.055 0.055 0.055 107,375 ### ### 65.5 -5.5
2025-Jan-23 Thu 0.053 0.055 0.052 0.055 232,283 12,427 3.8 ### -5.5
2025-Jan-22 Wed 0.056 0.057 0.055 0.055 ### 12,958 -1.8 20.9 -5.5
2025-Jan-21 Tue 0.057 0.057 0.057 0.057 ### 18,749 ### ### -5.7
2025-Jan-20 Mon 0.057 0.058 0.057 0.057 ### ### ### 70.8 -5.7
2025-Jan-17 Fri 0.057 0.057 0.057 0.057 30,545 1,741 ### ### -5.7
2025-Jan-16 Thu 0.058 0.058 0.057 0.057 75,926 ### -1.7 19.1 -5.7
2025-Jan-15 Wed 0.057 0.057 0.057 0.057 24,220 1,380 ### 68.9 -5.7
2025-Jan-14 Tue 0.059 0.059 0.057 0.058 60,258 ### ### 20.3 -5.8
2025-Jan-13 Mon ### ### 0.059 ### ### 4,447 -9.0 ### ###
2025-Jan-10 Fri ### ### ### ### 8,870 ### -1.5 21.6 -6.7
2025-Jan-09 Thu ### ### ### ### 432,828 28,350 6.3 ### -6.8
2025-Jan-08 Wed 0.056 ### 0.056 ### ### ### 7.1 ### -6.0
2025-Jan-07 Tue 0.056 0.056 0.055 0.055 131,374 ### -1.8 23.3 -5.5
2025-Jan-06 Mon 0.053 0.057 0.053 0.055 155,283 8,540 3.8 ### -5.5
2025-Jan-03 Fri 0.056 0.056 0.054 0.054 ### 4,075 -3.6 ### -5.4
2025-Jan-02 Thu 0.056 0.056 0.054 0.055 152,455 8,385 -1.8 ### -5.5
2024-Dec-31 Tue 0.052 0.055 0.052 0.055 ### 28,643 ### 94.3 -5.5
2024-Dec-30 Mon 0.051 0.0525 0.051 0.051 ### ### ### ### ###
2024-Dec-27 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Dec-24 Tue ### 0.051 ### 0.051 ### 4,849 ### 84.4 ###
2024-Dec-23 Mon 0.047 ### 0.047 ### 19,176 ### 6.4 94.3 -5.0
2024-Dec-20 Fri 0.047 0.051 0.047 0.051 ### ### ### 95.3 ###
2024-Dec-19 Thu ### 0.051 0.047 0.051 ### ### ### 83.8 ###
2024-Dec-18 Wed ### 0.051 ### 0.051 ### 6,575 ### 82.9 ###
2024-Dec-17 Tue 0.051 0.051 ### ### ### 3,774 ### ### -5.0
2024-Dec-16 Mon 0.052 0.052 ### ### ### ### -3.8 ### -5.0
2024-Dec-13 Fri 0.051 0.052 0.051 0.052 ### ### ### 85.4 -5.2
2024-Dec-12 Thu 0.053 0.053 0.052 0.052 ### 10,925 -1.9 23.7 -5.2
2024-Dec-11 Wed 0.054 0.056 0.053 0.053 ### ### -1.9 ### ###
2024-Dec-10 Tue 0.056 0.056 0.054 0.054 225,957 12,427 -3.6 ### -5.4
2024-Dec-09 Mon 0.058 0.058 0.055 0.056 ### ### -3.4 15.6 ###
2024-Dec-06 Fri 0.059 ### 0.059 0.059 366,557 ### ### ### ###
2024-Dec-05 Thu 0.057 ### 0.057 0.059 779,357 46,371 ### 87.9 ###
2024-Dec-04 Wed 0.057 0.058 0.057 0.057 ### ### ### 66.1 -5.7
2024-Dec-03 Tue 0.058 0.058 0.057 0.057 ### ### -1.7 ### -5.7
2024-Dec-02 Mon ### ### 0.058 ### ### ### -6.3 7.4 -6.0
2024-Nov-29 Fri ### ### ### ### ### ### ### ### -6.4
2024-Nov-28 Thu ### ### ### ### ### 28,327 ### ### -6.7
2024-Nov-27 Wed ### ### ### ### ### ### 3.0 ### ###
2024-Nov-26 Tue ### ### ### ### ### 52,550 2.9 ### -7.0
2024-Nov-25 Mon 0.072 0.072 ### ### ### 25,346 -6.9 6.5 -6.7
2024-Nov-22 Fri ### ### ### 0.073 ### ### -8.8 3.1 ###
2024-Nov-21 Thu ### ### ### ### ### ### ### 84.2 ###
2024-Nov-20 Wed ### ### ### ### 367,458 ### ### 78.3 -6.7
2024-Nov-19 Tue ### ### ### ### 174,646 11,788 -1.5 ### -6.7
2024-Nov-18 Mon ### ### ### ### 41,885 ### ### ### -6.8
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 ###
2024-Nov-14 Thu ### ### ### ### ### 32,388 ### 12.7 -6.5
2024-Nov-13 Wed ### ### ### ### 95,149 6,422 ### ### -6.8
2024-Nov-12 Tue ### ### ### ### ### 5,777 -1.5 ### -6.7
2024-Nov-11 Mon ### ### ### ### ### 14,881 ### ### -6.8
2024-Nov-08 Fri ### ### ### ### 87,956 6,024 -1.4 ### -6.8
2024-Nov-07 Thu ### ### ### ### 187,341 12,926 2.9 91.1 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for ITM    Bottom Next Section
Basic Prices for ITM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 05:48:16 thru 2025-05-03 05:48:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000