Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 08:56:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITW) ISHARES MSCI TAIWAN CAPPED ETF home page...

     Prev Section TOC    Company Info for ITW    Fundamental Next Section
Listing Code ITW
Listing Name ISHARES MSCI TAIWAN CAPPED ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI TAIWAN
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIT
ISIN Code AU000000ITW0


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ITW .. Monday 2nd March 2020

ITW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITW
DATE ### 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -16.944 -16.944 -16.944 -16.944 -16.944 -16.944
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 72,470 72,470 72,470 93,470 91,370 91,370
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ITW    Options Next Section

Score Company ITW for Ownership
CtrLinksDateNewsScore
1 an >2019-07-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17.2424c
DRP
0 %Percentage Franked
 
2< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17.2424c
DRP
0 %Percentage Franked
 
3< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17.2424c
DRP
0 %Percentage Franked
 
4< an >2018-01-22  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI Taiwan Capped ETF... New Code (ITW) iShares MSCI Taiwan ETF
 
5< an >2016-12-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI Taiwan ETF... New Code (ITW) iShares MSCI Taiwan Capped ETF
 
6< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI Taiwan... New Code (ITW) iShares MSCI Taiwan ETF
 

     Prev Section News    Options owned by ITW    Warrants Next Section
No OPTIONS for company (ITW) ISHARES MSCI TAIWAN CAPPED ETF.
     Prev Section Options    Warrants owned by ITW    Charting Next Section
No Warrants for company (ITW) ISHARES MSCI TAIWAN CAPPED ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITW) ISHARES MSCI TAIWAN CAPPED ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 2.4
MAX 64.55 1,010,570 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITW

     Prev Section Weekly    Format Enhanced Daily Prices for ITW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITW) ISHARES MSCI TAIWAN CAPPED ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-16.944
2020-Mar-18 Wed 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-17 Tue 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-16 Mon 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-13 Fri 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-12 Thu 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-11 Wed 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-10 Tue 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-09 Mon 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-06 Fri 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-05 Thu 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-04 Wed 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-03 Tue 60.76 60.76 60.76 60.76 0 -3.6
2020-Mar-02 Mon ### ### 59.41 60.76 1,983 119,485 ### ### -3.6
2020-Feb-28 Fri ### ### ### ### ### 136,753 ### 79.7 ###
2020-Feb-27 Thu ### ### ### ### 625 ### ### 72.1 -3.6
2020-Feb-26 Wed ### 61.2 ### ### ### ### 0.0 76.4 -3.6
2020-Feb-25 Tue 58.56 ### 58.56 ### 240 14,180 ### ### -3.5
2020-Feb-24 Mon ### ### ### ### ### ### ### ### ###
2020-Feb-21 Fri 62.54 62.54 62.54 62.54 ### ### ### 69.6 ###
2020-Feb-20 Thu ### ### ### ### ### ### ### 69.0 -3.7
2020-Feb-19 Wed 62.2 62.2 ### ### ### ### -0.3 ### ###
2020-Feb-18 Tue 62.24 62.28 62.24 62.28 ### ### ### 75.2 -3.7
2020-Feb-17 Mon ### 62.42 ### 62.42 ### 21,155 0.0 ### ###
2020-Feb-14 Fri ### ### ### ### 47 ### ### ### -3.7
2020-Feb-13 Thu ### ### ### ### 87 5,476 ### 72.6 -3.7
2020-Feb-12 Wed 62.22 62.4 62.22 ### 351 21,870 0.2 ### ###
2020-Feb-11 Tue 62.22 62.22 62.22 62.22 ### 33,287 ### 66.6 -3.7
2020-Feb-10 Mon ### ### ### ### 0 -3.7
2020-Feb-07 Fri 61.5 ### ### ### ### 23,852 ### 80.7 -3.7
2020-Feb-06 Thu 61.22 62.2 61.22 ### ### 329,284 1.5 ### -3.7
2020-Feb-05 Wed ### 61.7 ### 61.22 4,470 274,346 ### 68.1 ###
2020-Feb-04 Tue ### ### ### ### 5,549 336,685 ### 81.5 -3.6
2020-Feb-03 Mon ### ### 59.72 59.72 ### 18,855 ### 42.5 -3.5
2020-Jan-31 Fri 60.46 ### ### ### 1,381 83,322 0.3 70.7 ###
2020-Jan-30 Thu ### ### ### 59.76 342 20,824 ### 13.0 ###
2020-Jan-29 Wed 62.57 62.57 62.57 62.57 0 -3.7
2020-Jan-28 Tue 62.57 62.57 62.57 62.57 0 -3.7
2020-Jan-24 Fri ### ### 62.57 62.57 59 ### ### 37.4 -3.7
2020-Jan-23 Thu ### ### ### ### 0 ###
2020-Jan-22 Wed ### ### ### ### ### ### 0.7 ### ###
2020-Jan-21 Tue ### ### ### ### 0 -3.7
2020-Jan-20 Mon 63.26 63.26 ### ### 922 58,182 ### ### -3.7
2020-Jan-17 Fri 63.26 63.26 63.26 63.26 ### ### ### ### ###
2020-Jan-16 Thu ### ### 62.5 62.7 ### ### -0.9 25.3 ###
2020-Jan-15 Wed ### ### ### ### 0 ###
2020-Jan-14 Tue ### ### ### ### 0 ###
2020-Jan-13 Mon ### 64.55 ### ### 70 ### ### 85.1 ###
2020-Jan-10 Fri ### ### ### ### 0 -3.7
2020-Jan-09 Thu ### ### ### ### 0 -3.7
2020-Jan-08 Wed 61.59 ### ### ### 745 ### 0.8 84.8 -3.7
2020-Jan-07 Tue 61.85 61.85 ### 61.57 286 17,574 -0.5 26.0 ###
2020-Jan-06 Mon ### ### ### ### 0 ###
2020-Jan-03 Fri ### ### ### ### 0 ###
2020-Jan-02 Thu ### 62.22 ### ### ### ### ### ### ###
2019-Dec-24 Tue ### ### ### ### ### ### ### 65.0 ###
2019-Dec-23 Mon ### 62.4 ### 62.4 287 17,851 0.6 79.2 -3.7
2019-Dec-20 Fri 61.84 ### 61.84 ### ### 1,928 1.2 ### -3.7
2019-Dec-19 Thu 62.8 ### 62.8 62.8 ### ### ### 71.7 ###
2019-Dec-16 Mon 61.5 61.5 61.5 61.5 175 ### ### ### ###
2019-Dec-13 Fri 61.49 61.49 61.48 61.48 ### ### ### ### -3.6
2019-Dec-12 Thu 61.54 ### 61.54 ### 142 8,748 0.2 75.4 ###
2019-Dec-11 Wed 60.25 60.25 60.25 60.25 0 -3.6
2019-Dec-10 Tue 60.24 60.25 60.24 60.25 ### 6,084 ### 75.2 -3.6
2019-Dec-09 Mon 59.75 ### 59.75 ### ### 30,649 1.6 ### ###
2019-Dec-06 Fri ### ### ### ### 0 ###
2019-Dec-05 Thu 59.73 ### 59.73 ### 170 10,188 0.7 71.5 ###
2019-Dec-04 Wed ### ### ### ### 52 ### ### ### ###
2019-Dec-03 Tue ### ### 59.24 59.42 ### 30,525 ### 36.1 ###
2019-Dec-02 Mon ### ### ### ### 0 ###
2019-Nov-29 Fri ### ### ### ### 4 240 ### ### ###
2019-Nov-28 Thu ### ### ### ### 52 3,172 ### 69.1 ###
2019-Nov-27 Wed 60.53 60.53 60.53 60.53 52 3,147 ### ### -3.6
2019-Nov-26 Tue 60.53 60.53 60.53 60.53 ### ### ### 68.0 -3.6
2019-Nov-25 Mon ### ### ### ### 170 ### ### ### ###
2019-Nov-22 Fri ### ### ### ### 0 ###
2019-Nov-21 Thu ### ### ### ### ### 2,040 ### 72.8 ###
2019-Nov-20 Wed 60.28 60.44 60.28 ### ### 67,059 0.2 ### -3.6
2019-Nov-19 Tue ### 60.8 ### 60.8 ### ### ### ### -3.6
2019-Nov-18 Mon ### ### ### ### ### ### ### 75.9 -3.5
2019-Nov-15 Fri ### ### ### ### 170 ### ### 64.0 ###
2019-Nov-14 Thu ### ### ### ### 357 ### ### 20.8 ###
2019-Nov-13 Wed 59.5 59.5 59.5 59.5 0 ###
2019-Nov-12 Tue 59.5 59.5 59.5 59.5 0 ###
2019-Nov-11 Mon 59.5 59.5 59.5 59.5 170 ### ### ### ###
2019-Nov-08 Fri 59.84 ### 59.84 ### ### ### 0.3 72.9 ###
2019-Nov-07 Thu ### ### ### ### 0 ###
2019-Nov-06 Wed ### ### ### ### 225 ### ### ### ###
2019-Nov-05 Tue ### ### ### ### 0 -3.4
2019-Nov-04 Mon ### ### ### ### 0 -3.4
2019-Nov-01 Fri ### ### ### ### 172 ### ### 66.4 -3.4
2019-Oct-31 Thu 58.2 58.2 58.2 58.2 0 -3.4
2019-Oct-30 Wed 58.2 58.2 58.2 58.2 0 -3.4
2019-Oct-29 Tue 58.2 58.2 58.2 58.2 0 -3.4
2019-Oct-28 Mon 58.2 58.2 58.2 58.2 340 19,788 ### 71.0 -3.4
2019-Oct-25 Fri 58 58 58 58 5 ### ### 69.4 -3.4
2019-Oct-24 Thu 57.8 57.8 57.8 57.8 0 ###
2019-Oct-23 Wed 57.8 57.8 57.8 57.8 ### 982 ### ### ###
2019-Oct-22 Tue ### ### ### ### 0 -3.3
2019-Oct-21 Mon ### ### ### ### 86 4,870 ### ### -3.3
2019-Oct-18 Fri 56.28 56.28 56.28 56.28 0 ###
2019-Oct-17 Thu 56.28 56.28 56.28 56.28 0 ###
2019-Oct-16 Wed 56.28 56.28 56.28 56.28 0 ###
2019-Oct-15 Tue 56.28 56.28 56.28 56.28 0 ###
2019-Oct-14 Mon 56.28 56.28 56.28 56.28 0 ###
2019-Oct-11 Fri 56.28 56.28 56.28 56.28 520 ### ### ### ###
2019-Oct-10 Thu 57.43 57.43 55.55 55.55 243 13,727 -3.3 12.6 -3.3
2019-Oct-09 Wed 55.7 55.7 55.7 55.7 0 -3.3
2019-Oct-08 Tue 55.7 55.7 55.7 55.7 0 -3.3
2019-Oct-07 Mon 55.7 55.7 55.7 55.7 0 -3.3
2019-Oct-04 Fri ### 55.7 ### 55.7 ### 16,150 ### 65.3 -3.3
2019-Oct-03 Thu 55.89 55.89 55.89 55.89 0 -3.3
2019-Oct-02 Wed 55.89 55.89 55.89 55.89 ### ### ### ### -3.3
2019-Oct-01 Tue ### ### ### ### 0 ###
2019-Sep-30 Mon ### ### ### ### 0 ###
2019-Sep-27 Fri ### ### ### ### 144 ### ### ### ###
2019-Sep-26 Thu 54.49 54.49 54.49 54.49 0 -3.2
2019-Sep-25 Wed 54.5 54.5 54.49 54.49 ### 19,727 ### ### -3.2
2019-Sep-24 Tue ### ### ### ### 229 ### ### 70.1 ###
2019-Sep-23 Mon ### 54.88 ### 54.88 25 ### 0.4 ### -3.2
2019-Sep-20 Fri 54 ### 54 ### ### 5,447 1.2 79.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for ITW    Bottom Next Section
Basic Prices for ITW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 20:56:48 thru 2025-06-15 20:56:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000