|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 12:23:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ITW) ISHARES MSCI TAIWAN CAPPED ETF home page...
|
TOC    Company Info for ITW    Fundamental |
Listing Code
| ITW
|
Listing Name
| ISHARES MSCI TAIWAN CAPPED ETF
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
ISIN Name
| ISHARES MSCI TAIWAN
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIT
|
ISIN Code
| AU000000ITW0 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ITW .. Monday 2nd March 2020
ITW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
Company    Fundamental Data    News |
More Historic Detail for Company ITW
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-16.944 |
-16.944 |
-16.944 |
-16.944 |
-16.944 |
-16.944 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
72,470 |
72,470 |
72,470 |
93,470 |
91,370 |
91,370 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for ITW    Options |
Score Company ITW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-18 |   2024-02-02 22:30 GMT, Price Closed at $60.76
| -4 |
Price range $10.19 -> $64.55, for Dates 2007-Nov-15 Thu -> 2020-Mar-02 Mon   |
2 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17.2424c DRP 0 %Percentage Franked   |
3 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17.2424c DRP 0 %Percentage Franked   |
4 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17.2424c DRP 0 %Percentage Franked   |
5 | < an > | 2018-01-22 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Taiwan Capped ETF... New Code (ITW) iShares MSCI Taiwan ETF   |
6 | < an > | 2016-12-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Taiwan ETF... New Code (ITW) iShares MSCI Taiwan Capped ETF   |
7 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Taiwan... New Code (ITW) iShares MSCI Taiwan ETF   |
|
News    Options owned by ITW    Warrants |
No OPTIONS for company (ITW) ISHARES MSCI TAIWAN CAPPED ETF.
|
Options    Warrants owned by ITW    Charting |
No Warrants for company (ITW) ISHARES MSCI TAIWAN CAPPED ETF.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ITW) ISHARES MSCI TAIWAN CAPPED ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.4 |
MAX
| 64.55
| 1,010,570
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ITW
|
Weekly    Format Enhanced Daily Prices for ITW    Basic |
End of day Prices (Enhanced format), last 120 Days for (ITW) ISHARES MSCI TAIWAN CAPPED ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -16.944 |
2020-Mar-18 Wed
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-17 Tue
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-16 Mon
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-13 Fri
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-12 Thu
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-11 Wed
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-10 Tue
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-09 Mon
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-06 Fri
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-05 Thu
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-04 Wed
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-03 Tue
| 60.76
| 60.76
| 60.76
| 60.76
| 0
|
|
|
| -3.6 |
2020-Mar-02 Mon
| ###
| ###
| 59.41
| 60.76
| 1,983
| 119,485
| ###
| ###
| -3.6 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 136,753
| ###
| 79.7
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 625
| ###
| ###
| 72.1
| -3.6 |
2020-Feb-26 Wed
| ###
| 61.2
| ###
| ###
| ###
| ###
| 0.0
| 76.4
| -3.6 |
2020-Feb-25 Tue
| 58.56
| ###
| 58.56
| ###
| 240
| 14,180
| ###
| ###
| -3.5 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 62.54
| 62.54
| 62.54
| 62.54
| ###
| ###
| ###
| 69.6
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -3.7 |
2020-Feb-19 Wed
| 62.2
| 62.2
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2020-Feb-18 Tue
| 62.24
| 62.28
| 62.24
| 62.28
| ###
| ###
| ###
| 75.2
| -3.7 |
2020-Feb-17 Mon
| ###
| 62.42
| ###
| 62.42
| ###
| 21,155
| 0.0
| ###
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 47
| ###
| ###
| ###
| -3.7 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 87
| 5,476
| ###
| 72.6
| -3.7 |
2020-Feb-12 Wed
| 62.22
| 62.4
| 62.22
| ###
| 351
| 21,870
| 0.2
| ###
| ### |
2020-Feb-11 Tue
| 62.22
| 62.22
| 62.22
| 62.22
| ###
| 33,287
| ###
| 66.6
| -3.7 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Feb-07 Fri
| 61.5
| ###
| ###
| ###
| ###
| 23,852
| ###
| 80.7
| -3.7 |
2020-Feb-06 Thu
| 61.22
| 62.2
| 61.22
| ###
| ###
| 329,284
| 1.5
| ###
| -3.7 |
2020-Feb-05 Wed
| ###
| 61.7
| ###
| 61.22
| 4,470
| 274,346
| ###
| 68.1
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 5,549
| 336,685
| ###
| 81.5
| -3.6 |
2020-Feb-03 Mon
| ###
| ###
| 59.72
| 59.72
| ###
| 18,855
| ###
| 42.5
| -3.5 |
2020-Jan-31 Fri
| 60.46
| ###
| ###
| ###
| 1,381
| 83,322
| 0.3
| 70.7
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| 59.76
| 342
| 20,824
| ###
| 13.0
| ### |
2020-Jan-29 Wed
| 62.57
| 62.57
| 62.57
| 62.57
| 0
|
|
|
| -3.7 |
2020-Jan-28 Tue
| 62.57
| 62.57
| 62.57
| 62.57
| 0
|
|
|
| -3.7 |
2020-Jan-24 Fri
| ###
| ###
| 62.57
| 62.57
| 59
| ###
| ###
| 37.4
| -3.7 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Jan-20 Mon
| 63.26
| 63.26
| ###
| ###
| 922
| 58,182
| ###
| ###
| -3.7 |
2020-Jan-17 Fri
| 63.26
| 63.26
| 63.26
| 63.26
| ###
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| 62.5
| 62.7
| ###
| ###
| -0.9
| 25.3
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-13 Mon
| ###
| 64.55
| ###
| ###
| 70
| ###
| ###
| 85.1
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2020-Jan-08 Wed
| 61.59
| ###
| ###
| ###
| 745
| ###
| 0.8
| 84.8
| -3.7 |
2020-Jan-07 Tue
| 61.85
| 61.85
| ###
| 61.57
| 286
| 17,574
| -0.5
| 26.0
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| ###
| 62.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| 62.4
| ###
| 62.4
| 287
| 17,851
| 0.6
| 79.2
| -3.7 |
2019-Dec-20 Fri
| 61.84
| ###
| 61.84
| ###
| ###
| 1,928
| 1.2
| ###
| -3.7 |
2019-Dec-19 Thu
| 62.8
| ###
| 62.8
| 62.8
| ###
| ###
| ###
| 71.7
| ### |
2019-Dec-16 Mon
| 61.5
| 61.5
| 61.5
| 61.5
| 175
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 61.49
| 61.49
| 61.48
| 61.48
| ###
| ###
| ###
| ###
| -3.6 |
2019-Dec-12 Thu
| 61.54
| ###
| 61.54
| ###
| 142
| 8,748
| 0.2
| 75.4
| ### |
2019-Dec-11 Wed
| 60.25
| 60.25
| 60.25
| 60.25
| 0
|
|
|
| -3.6 |
2019-Dec-10 Tue
| 60.24
| 60.25
| 60.24
| 60.25
| ###
| 6,084
| ###
| 75.2
| -3.6 |
2019-Dec-09 Mon
| 59.75
| ###
| 59.75
| ###
| ###
| 30,649
| 1.6
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 59.73
| ###
| 59.73
| ###
| 170
| 10,188
| 0.7
| 71.5
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 52
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 59.24
| 59.42
| ###
| 30,525
| ###
| 36.1
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4
| 240
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 52
| 3,172
| ###
| 69.1
| ### |
2019-Nov-27 Wed
| 60.53
| 60.53
| 60.53
| 60.53
| 52
| 3,147
| ###
| ###
| -3.6 |
2019-Nov-26 Tue
| 60.53
| 60.53
| 60.53
| 60.53
| ###
| ###
| ###
| 68.0
| -3.6 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 72.8
| ### |
2019-Nov-20 Wed
| 60.28
| 60.44
| 60.28
| ###
| ###
| 67,059
| 0.2
| ###
| -3.6 |
2019-Nov-19 Tue
| ###
| 60.8
| ###
| 60.8
| ###
| ###
| ###
| ###
| -3.6 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -3.5 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 357
| ###
| ###
| 20.8
| ### |
2019-Nov-13 Wed
| 59.5
| 59.5
| 59.5
| 59.5
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 59.5
| 59.5
| 59.5
| 59.5
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 59.5
| 59.5
| 59.5
| 59.5
| 170
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 59.84
| ###
| 59.84
| ###
| ###
| ###
| 0.3
| 72.9
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 225
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 172
| ###
| ###
| 66.4
| -3.4 |
2019-Oct-31 Thu
| 58.2
| 58.2
| 58.2
| 58.2
| 0
|
|
|
| -3.4 |
2019-Oct-30 Wed
| 58.2
| 58.2
| 58.2
| 58.2
| 0
|
|
|
| -3.4 |
2019-Oct-29 Tue
| 58.2
| 58.2
| 58.2
| 58.2
| 0
|
|
|
| -3.4 |
2019-Oct-28 Mon
| 58.2
| 58.2
| 58.2
| 58.2
| 340
| 19,788
| ###
| 71.0
| -3.4 |
2019-Oct-25 Fri
| 58
| 58
| 58
| 58
| 5
| ###
| ###
| 69.4
| -3.4 |
2019-Oct-24 Thu
| 57.8
| 57.8
| 57.8
| 57.8
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 57.8
| 57.8
| 57.8
| 57.8
| ###
| 982
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 86
| 4,870
| ###
| ###
| -3.3 |
2019-Oct-18 Fri
| 56.28
| 56.28
| 56.28
| 56.28
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 56.28
| 56.28
| 56.28
| 56.28
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 56.28
| 56.28
| 56.28
| 56.28
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 56.28
| 56.28
| 56.28
| 56.28
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 56.28
| 56.28
| 56.28
| 56.28
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 56.28
| 56.28
| 56.28
| 56.28
| 520
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 57.43
| 57.43
| 55.55
| 55.55
| 243
| 13,727
| -3.3
| 12.6
| -3.3 |
2019-Oct-09 Wed
| 55.7
| 55.7
| 55.7
| 55.7
| 0
|
|
|
| -3.3 |
2019-Oct-08 Tue
| 55.7
| 55.7
| 55.7
| 55.7
| 0
|
|
|
| -3.3 |
2019-Oct-07 Mon
| 55.7
| 55.7
| 55.7
| 55.7
| 0
|
|
|
| -3.3 |
2019-Oct-04 Fri
| ###
| 55.7
| ###
| 55.7
| ###
| 16,150
| ###
| 65.3
| -3.3 |
2019-Oct-03 Thu
| 55.89
| 55.89
| 55.89
| 55.89
| 0
|
|
|
| -3.3 |
2019-Oct-02 Wed
| 55.89
| 55.89
| 55.89
| 55.89
| ###
| ###
| ###
| ###
| -3.3 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 54.49
| 54.49
| 54.49
| 54.49
| 0
|
|
|
| -3.2 |
2019-Sep-25 Wed
| 54.5
| 54.5
| 54.49
| 54.49
| ###
| 19,727
| ###
| ###
| -3.2 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| 70.1
| ### |
2019-Sep-23 Mon
| ###
| 54.88
| ###
| 54.88
| 25
| ###
| 0.4
| ###
| -3.2 |
2019-Sep-20 Fri
| 54
| ###
| 54
| ###
| ###
| 5,447
| 1.2
| 79.7
| ### |
|
Enhanced    Basic Format Daily Prices for ITW    Bottom |
Basic Prices for ITW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:23:00 thru 2024-03-19 12:23:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|