|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 07:31:50 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IVG) INVICTUS GOLD LIMITED home page...
|
TOC    Company Info for IVG    Fundamental |
Listing Code
| IVG
|
Listing Name
| INVICTUS GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jan 10 20:58:12 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for IVG .. Tuesday 17th December 2013
IVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 10 20:58:12 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company IVG
DATE |
### |
### |
### |
2011-10-28 |
### |
2011-02-25 |
SHARE PRICE |
0.085 |
### |
### |
### |
0.145 |
### |
MARKET CAP |
### |
### |
### |
### |
|
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
|
|
|
|
0 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
20 |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
|
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0 |
LOWEST |
|
|
|
|
|
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0 |
Year Low |
### |
### |
### |
### |
### |
0 |
Net Profit Margin% |
### |
### |
### |
### |
|
|
Operating Margin% |
### |
### |
### |
### |
|
|
Return on Avg Assets% |
### |
### |
### |
### |
|
|
Return on Avg Equity% |
-25.52 |
### |
### |
### |
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0 |
52Week Low |
### |
### |
### |
### |
### |
0 |
|
Fundamental    News for IVG    Options |
Score Company IVG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-01-10 |   2024-03-04 12:20 GMT, Price Closed at $0.045
| 4 |
Price range $0.025 -> $0.18, for Dates 2011-Jan-27 Thu -> 2013-Dec-17 Tue   |
|
News    Options owned by IVG    Warrants |
No OPTIONS for company (IVG) INVICTUS GOLD LIMITED.
|
Options    Warrants owned by IVG    Charting |
No Warrants for company (IVG) INVICTUS GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IVG) INVICTUS GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IVG
|
Weekly    Format Enhanced Daily Prices for IVG    Basic |
End of day Prices (Enhanced format), last 120 Days for (IVG) INVICTUS GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2014-Jan-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2014-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2014-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2014-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2014-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2014-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2014-Jan-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 77.4
| -0.6 |
2013-Dec-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2013-Dec-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 720
| ###
| 61.7
| -0.6 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.6 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 55,678
| 3,340
| ###
| ###
| -0.8 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 244,322
| ###
| ###
| 81.7
| -0.6 |
2013-Nov-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2013-Nov-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2013-Nov-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2013-Nov-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2013-Nov-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 75.0
| -0.9 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| -1.0 |
2013-Nov-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.9 |
2013-Nov-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 166,259
| ###
| ###
| 76.9
| -0.9 |
2013-Nov-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -1.1 |
2013-Nov-15 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| 34,222
| ###
| 63.1
| -1.1 |
2013-Nov-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 67.3
| -0.7 |
2013-Nov-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Nov-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -0.7 |
2013-Nov-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 324
| ###
| ###
| -0.7 |
2013-Nov-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.6 |
2013-Nov-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -0.6 |
2013-Nov-06 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| 5,050
| ###
| 86.9
| -0.6 |
2013-Nov-05 Tue
| 0.049
| 0.051
| 0.048
| 0.051
| ###
| 5,126
| 4.1
| ###
| -0.6 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2013-Oct-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -0.7 |
2013-Oct-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 3,741
| ###
| ###
| 69.1
| -0.7 |
2013-Oct-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.7 |
2013-Oct-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 385
| ###
| ###
| -0.7 |
2013-Sep-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-26 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,080
| ###
| ###
| -0.7 |
2013-Sep-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.7 |
2013-Sep-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 275
| ###
| ###
| -0.7 |
2013-Sep-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -0.7 |
2013-Sep-12 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| 30,975
| 5.9
| 94.9
| -0.7 |
2013-Sep-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 70.7
| -0.6 |
2013-Sep-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.6 |
2013-Sep-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -0.6 |
2013-Sep-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,820
| ###
| 70.6
| -0.6 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -0.5 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 9,625
| ###
| ###
| -0.4 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 29,589
| 887
| ###
| 60.3
| -0.4 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -0.4 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -0.6 |
2013-Aug-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 1,049
| ###
| ###
| -0.7 |
2013-Aug-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Aug-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Aug-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Aug-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Jul-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Jul-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Jul-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Jul-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Jul-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
2013-Jul-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -0.7 |
|
Enhanced    Basic Format Daily Prices for IVG    Bottom |
Basic Prices for IVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:31:50 thru 2024-03-19 19:31:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|