Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 03:40:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVG) INVICTUS GOLD LIMITED home page...

     Prev Section TOC    Company Info for IVG    Fundamental Next Section
Listing Code IVG
Listing Name INVICTUS GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 10 20:58:12 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IVG .. Tuesday 23rd December 2025

IVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 10 20:58:12 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVG
DATE ### ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.085 ### ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 20
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0
Year Low ### ### ### ### ### 0
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -25.52 ### ### ###
No. Employees
52Week High ### ### ### ### ### 0
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for IVG    Options Next Section

Score Company IVG for Ownership
CtrLinksDateNewsScore
1 an >2025-08-26  2025-08-27 13:04 GMT, Price
Closed at $0.033 		4
Price range $0.025 -> $0.18, for Dates 2011-Jan-27 Thu -> 2025-Aug-26 Tue
 
2< an 2025-01-08  2025-03-31 16:17 GMT, Name change
Change of Company Code (DLM) > (IVG) 		0
Invert Graphite Limited... Old Code(DLM) Dominion Minerals Limtied
 

     Prev Section News    Options owned by IVG    Warrants Next Section
No OPTIONS for company (IVG) INVICTUS GOLD LIMITED.
     Prev Section Options    Warrants owned by IVG    Charting Next Section
No Warrants for company (IVG) INVICTUS GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVG) INVICTUS GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### 9,873,650 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVG

     Prev Section Weekly    Format Enhanced Daily Prices for IVG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVG) INVICTUS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Dec-24 Wed ### ### ### ### 0 -0.4
2025-Dec-23 Tue ### ### ### ### ### 4,650 ### 58.6 -0.4
2025-Dec-22 Mon 0.029 ### 0.029 ### ### ### ### 93.5 -0.4
2025-Dec-19 Fri ### ### 0.029 0.029 ### ### ### 12.3 -0.4
2025-Dec-18 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -0.4
2025-Dec-17 Wed 0.028 ### 0.028 ### ### ### 7.1 ### -0.4
2025-Dec-16 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Dec-15 Mon 0.028 0.028 0.028 0.028 ### 7,420 ### 72.0 ###
2025-Dec-12 Fri 0.026 0.029 0.026 0.029 388,088 10,672 ### 97.5 -0.4
2025-Dec-11 Thu 0.026 0.026 0.026 0.026 179,556 ### ### ### -0.3
2025-Dec-10 Wed 0.025 0.025 0.025 0.025 0 -0.3
2025-Dec-09 Tue 0.025 0.025 0.025 0.025 0 -0.3
2025-Dec-08 Mon 0.025 0.025 0.025 0.025 0 -0.3
2025-Dec-05 Fri 0.027 0.027 0.025 0.025 315,777 ### ### 3.6 -0.3
2025-Dec-04 Thu 0.025 0.025 0.025 0.025 0 -0.3
2025-Dec-03 Wed 0.026 0.026 0.025 0.025 ### 6,375 -3.8 11.2 -0.3
2025-Dec-02 Tue 0.026 0.026 0.025 0.026 753,389 ### ### 69.2 -0.3
2025-Dec-01 Mon 0.026 0.027 0.025 0.027 555,385 14,440 3.8 93.8 -0.3
2025-Nov-28 Fri 0.026 0.026 0.026 0.026 385 ### ### ### -0.3
2025-Nov-27 Thu 0.026 0.026 0.026 0.026 103,828 ### ### 68.2 -0.3
2025-Nov-26 Wed 0.026 0.026 0.026 0.026 31,255 ### ### ### -0.3
2025-Nov-25 Tue 0.028 0.028 0.026 0.026 ### 21,470 -7.1 ### -0.3
2025-Nov-24 Mon 0.029 0.029 0.028 0.029 348,273 9,925 ### ### -0.4
2025-Nov-21 Fri ### ### 0.027 0.029 ### ### ### 23.7 -0.4
2025-Nov-20 Thu 0.029 ### 0.028 ### ### ### 3.4 84.8 -0.4
2025-Nov-19 Wed ### ### ### ### ### ### ### ### -0.4
2025-Nov-18 Tue ### ### ### ### 285,286 9,985 ### 86.8 -0.4
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 -0.4
2025-Nov-14 Fri ### ### ### ### ### ### -2.8 ### -0.4
2025-Nov-13 Thu ### ### ### ### 297,456 10,857 ### ### -0.5
2025-Nov-12 Wed ### ### ### ### 572,078 ### ### ### -0.4
2025-Nov-11 Tue ### ### ### ### ### 14,325 2.8 ### -0.5
2025-Nov-10 Mon ### ### ### ### 0 ###
2025-Nov-07 Fri ### ### ### ### ### ### -1.4 34.7 ###
2025-Nov-06 Thu ### ### ### ### ### 10,223 ### 67.3 -0.5
2025-Nov-05 Wed 0.043 0.043 ### ### 378,345 ### -7.0 ### -0.5
2025-Nov-04 Tue 0.044 0.044 0.043 0.043 575,559 ### -2.3 ### -0.5
2025-Nov-03 Mon 0.045 0.046 0.044 0.046 150,944 ### 2.2 ### -0.6
2025-Oct-31 Fri 0.046 0.046 0.045 0.045 257,027 ### -2.2 ### -0.6
2025-Oct-30 Thu 0.046 0.046 0.046 0.046 0 -0.6
2025-Oct-29 Wed 0.044 0.046 0.044 0.046 19,350 870 4.5 ### -0.6
2025-Oct-28 Tue 0.049 0.049 0.047 0.047 330,345 15,856 -4.1 ### -0.6
2025-Oct-27 Mon 0.047 0.049 0.043 0.049 3,936,175 ### 4.3 ### -0.6
2025-Oct-24 Fri 0.047 0.052 0.047 ### ### 25,824 6.4 93.4 -0.6
2025-Oct-23 Thu 0.042 0.047 0.042 0.047 ### ### ### ### -0.6
2025-Oct-22 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 18.2 -0.5
2025-Oct-21 Tue ### 0.048 ### 0.041 843,023 ### ### ### -0.5
2025-Oct-20 Mon 0.045 0.045 ### ### 167,744 7,129 ### 3.3 -0.5
2025-Oct-17 Fri 0.045 0.046 0.045 0.045 ### ### ### 77.5 -0.6
2025-Oct-16 Thu 0.049 0.049 0.045 0.045 ### 19,553 ### 5.9 -0.6
2025-Oct-15 Wed 0.047 0.049 0.046 0.049 ### 16,442 4.3 ### -0.6
2025-Oct-14 Tue 0.049 0.051 0.048 0.049 1,581,981 ### ### ### -0.6
2025-Oct-13 Mon ### ### ### 0.049 ### 109,522 ### 98.9 -0.6
2025-Oct-10 Fri ### ### ### ### ### ### ### ### -0.5
2025-Oct-09 Thu ### ### ### ### 814,253 ### ### ### -0.5
2025-Oct-08 Wed ### ### ### ### 141,073 ### 19.4 ### -0.5
2025-Oct-07 Tue ### ### ### ### ### 10,157 ### 68.8 -0.4
2025-Oct-06 Mon ### ### ### ### ### 4,382 ### 68.4 -0.4
2025-Oct-03 Fri ### ### ### ### ### 3 ### 58.2 -0.4
2025-Oct-02 Thu ### ### ### ### 0 -0.4
2025-Oct-01 Wed ### ### ### ### 412,673 ### -5.9 8.3 -0.4
2025-Sep-30 Tue ### ### ### ### 410,259 ### 8.6 ### -0.5
2025-Sep-29 Mon ### ### ### ### ### ### ### ### -0.4
2025-Sep-26 Fri ### ### ### ### ### 10,225 ### 62.6 -0.4
2025-Sep-25 Thu ### ### ### ### 213,020 ### ### 96.5 -0.4
2025-Sep-24 Wed ### ### ### ### ### ### ### ### -0.4
2025-Sep-23 Tue ### ### ### ### 105,388 ### ### ### -0.4
2025-Sep-22 Mon ### ### ### ### ### 154 ### ### -0.4
2025-Sep-19 Fri ### ### ### ### 341,353 ### -3.2 14.4 -0.4
2025-Sep-18 Thu ### ### ### ### ### 14,173 -3.2 13.1 -0.4
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -0.4
2025-Sep-16 Tue ### ### ### ### 0 -0.4
2025-Sep-15 Mon ### ### ### ### 27,373 875 ### ### -0.4
2025-Sep-12 Fri ### ### ### ### ### ### 3.2 83.6 -0.4
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 -0.4
2025-Sep-10 Wed ### ### ### ### ### 14,924 ### 68.9 -0.4
2025-Sep-09 Tue ### ### ### ### 462,373 ### -6.3 6.5 -0.4
2025-Sep-08 Mon ### ### ### ### 124,080 3,846 ### ### -0.4
2025-Sep-05 Fri ### ### ### ### 206,451 ### ### 85.7 -0.4
2025-Sep-04 Thu 0.029 0.029 0.029 0.029 0 -0.4
2025-Sep-03 Wed 0.029 0.029 0.029 0.029 0 -0.4
2025-Sep-02 Tue ### ### 0.029 0.029 602,820 18,386 -9.4 2.5 -0.4
2025-Sep-01 Mon ### ### ### ### ### ### ### ### -0.4
2025-Aug-29 Fri ### ### ### ### ### 26,372 ### ### -0.4
2025-Aug-28 Thu ### ### ### ### 828,589 27,343 ### ### -0.4
2025-Aug-27 Wed ### ### ### ### ### ### ### 82.7 -0.4
2025-Aug-26 Tue ### ### ### ### 96,874 ### 6.5 ### -0.4
2025-Aug-25 Mon ### ### ### ### ### 3,772 ### ### -0.4
2025-Aug-22 Fri ### ### ### ### 0 -0.4
2025-Aug-21 Thu ### ### ### ### ### 11,581 ### ### -0.4
2025-Aug-20 Wed ### ### 0.029 0.029 ### 1,475 ### 19.3 -0.4
2025-Aug-19 Tue ### ### ### ### ### 15,683 -3.2 15.3 -0.4
2025-Aug-18 Mon ### ### ### ### ### ### ### ### -0.4
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 -0.4
2025-Aug-14 Thu ### ### ### ### ### ### ### 66.3 -0.4
2025-Aug-13 Wed ### ### ### ### ### 2,871 -3.2 ### -0.4
2025-Aug-12 Tue ### ### ### ### 0 -0.4
2025-Aug-11 Mon ### ### ### ### ### ### -3.2 14.1 -0.4
2025-Aug-08 Fri ### ### ### ### 120,450 ### -3.1 11.8 -0.4
2025-Aug-07 Thu ### ### ### ### 45,027 1,485 ### ### -0.4
2025-Aug-06 Wed ### ### ### ### ### ### 3.1 85.3 -0.4
2025-Aug-05 Tue ### ### ### ### 346,486 11,087 ### 62.7 -0.4
2025-Aug-04 Mon ### ### ### ### ### ### -2.9 ### -0.4
2025-Aug-01 Fri ### ### ### ### 174,572 5,848 ### ### -0.4
2025-Jul-31 Thu ### ### ### ### ### 44,878 ### 69.2 -0.4
2025-Jul-30 Wed ### ### ### ### 181,770 6,180 ### 6.7 -0.4
2025-Jul-29 Tue ### ### ### ### 179,040 5,729 ### 68.4 -0.4
2025-Jul-28 Mon ### ### ### ### ### ### ### 67.8 -0.4
2025-Jul-25 Fri ### ### ### ### ### 3,085 -3.1 14.0 -0.4
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 -0.4
2025-Jul-23 Wed ### ### ### ### 355,940 ### ### 13.1 -0.4
2025-Jul-22 Tue ### ### ### ### ### ### ### 5.7 -0.4
2025-Jul-21 Mon ### ### ### ### ### 6,685 -2.8 ### -0.4
2025-Jul-18 Fri ### ### ### ### ### ### 2.9 ### -0.5
2025-Jul-17 Thu ### ### ### ### ### ### ### 86.3 -0.4
2025-Jul-16 Wed ### ### ### ### ### ### 3.2 84.7 -0.4
2025-Jul-15 Tue ### ### ### ### 284,772 8,970 -3.1 ### -0.4
2025-Jul-14 Mon ### ### ### ### ### 9,372 3.2 ### -0.4
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 -0.4
2025-Jul-10 Thu ### ### ### ### ### ### ### ### -0.4
     Prev Section Enhanced    Basic Format Daily Prices for IVG    Bottom Next Section
Basic Prices for IVG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 03:40:09 thru 2025-12-29 03:40:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000