(IWF) INTEGRATED GROUP LIMITED home page...


Prev Section TOC    Company Info for IWF    Fundamental Next Section
Listing Code IWF
Listing Name INTEGRATED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name INTEGRATED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWF9


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for IWF .. Monday 28th May 2007

IWF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IWF
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27 ###
SHARE PRICE ### 2.53 2.54
MARKET CAP 188864311.4 178293547.7 ###
DIVIDEND YIELD ### 4.347826087 ###
Price to Earnings (PE) Price/EPS 19.0070922 17.94326241 18.0141844
Earnings/Share (EPS) 0.141 0.141 0.141
EARNINGS YIELD% ### 5.57312253 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0.23 0.23 0.23
DIV COVER 1.281818182 1.281818182 1.281818182
SHARE PRICE NTA ### ### 11.04347826
CVGI
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% ### 8.695652174 3.543307087
52 WK LO LAST% ### 32.01581028 ###
ALLORDS DIVYIELD 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD ### 0.757826087 ###
ALLORDS PE 14.81 14.676 14.76
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE ### -0.38687747 ###
DIV YIELD BONDRATE -1.865522388 ### ###
10 YEAR BOND YIELD ### ### 5.845
AUD ### 0.825 0.7884
ISSUED SHARES 70,471,758 70,471,758 70,471,758
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2007-03-28 2007-03-28 2007-03-28
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 1.82 1.7 1.56
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for IWF    Options Next Section

Score Company IWF for Ownership
CtrLinksDateNewsScore
1 an 2007-06-18  2026-02-06 20:01 GMT, Price
Closed at $0 		7
Price range $0.5 -> $2.87, for Dates 1999-Oct-12 Tue -> 2007-May-28 Mon
 


Prev Section News    Options owned by IWF    Warrants Next Section

No OPTIONS for company (IWF) INTEGRATED GROUP LIMITED.

Prev Section Options    Warrants owned by IWF    Charting Next Section
No Warrants for company (IWF) INTEGRATED GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IWF) INTEGRATED GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 ### 0.7
MAX 2.87 11,192,781 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IWF


Prev Section Weekly    Format Enhanced Daily Prices for IWF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IWF) INTEGRATED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.141
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### 2.7 ### ### ### 99,258 -0.4 ### 19.0
2007-May-25 Fri ### ### ### ### 33,780 89,685 ### ### 19.0
2007-May-24 Thu ### ### ### ### 27,282 ### ### ### ###
2007-May-23 Wed 2.59 ### 2.59 2.59 ### 67,989 ### 65.3 18.4
2007-May-22 Tue ### ### 2.59 ### 36,588 95,128 ### 70.0 ###
2007-May-21 Mon ### ### ### ### 35,626 92,983 0.4 ### ###
2007-May-18 Fri ### ### ### ### 27,150 ### ### 70.8 ###
2007-May-17 Thu ### ### 2.58 ### ### ### -0.4 31.5 ###
2007-May-16 Wed ### ### ### ### 24,157 63,049 -0.4 37.8 ###
2007-May-15 Tue ### ### 2.59 ### ### ### ### 70.4 ###
2007-May-14 Mon ### ### 2.59 ### 67,781 ### ### 74.5 ###
2007-May-11 Fri 2.58 ### 2.57 ### ### ### 0.8 73.2 ###
2007-May-10 Thu ### ### ### ### 173,720 ### 0.4 68.1 ###
2007-May-09 Wed 2.57 ### 2.56 ### 103,657 ### ### ### ###
2007-May-08 Tue 2.57 2.58 2.55 2.55 ### 359,256 -0.8 34.9 18.1
2007-May-07 Mon 2.55 2.58 2.55 2.55 ### 122,642 ### ### 18.1
2007-May-04 Fri 2.57 2.57 2.55 2.56 ### 426,071 -0.4 27.7 18.2
2007-May-03 Thu 2.56 2.57 2.55 2.56 ### ### ### ### 18.2
2007-May-02 Wed 2.54 2.55 2.51 2.55 126,476 319,984 ### 64.8 18.1
2007-May-01 Tue 2.52 2.52 2.52 2.52 123 ### ### ### 17.9
2007-Apr-30 Mon 2.51 2.56 2.5 2.52 75,040 189,851 ### ### 17.9
2007-Apr-27 Fri 2.56 2.56 2.53 2.53 93,153 237,074 -1.2 29.6 ###
2007-Apr-26 Thu 2.58 2.58 2.53 2.55 49,958 127,642 ### ### 18.1
2007-Apr-24 Tue 2.57 2.58 2.57 2.58 ### 88,085 0.4 71.7 18.3
2007-Apr-23 Mon 2.58 2.58 2.57 2.58 ### ### ### 69.8 18.3
2007-Apr-20 Fri 2.57 2.58 2.57 2.58 ### 49,156 0.4 ### 18.3
2007-Apr-19 Thu 2.57 ### 2.57 2.57 ### ### ### 76.6 18.2
2007-Apr-18 Wed 2.57 2.57 2.57 2.57 150,947 ### ### 64.9 18.2
2007-Apr-17 Tue 2.59 2.59 2.57 2.57 50,279 ### -0.8 ### 18.2
2007-Apr-16 Mon 2.58 ### 2.58 2.59 65,472 169,572 0.4 67.1 18.4
2007-Apr-13 Fri 2.59 ### 2.59 ### 61,048 ### 0.4 72.0 ###
2007-Apr-12 Thu 2.59 2.59 2.57 2.58 18,451 ### -0.4 ### 18.3
2007-Apr-11 Wed 2.58 2.59 2.57 2.59 ### ### 0.4 72.5 18.4
2007-Apr-10 Tue ### ### 2.58 ### ### ### ### ### ###
2007-Apr-05 Thu 2.58 ### 2.58 ### ### 26,951 0.8 ### ###
2007-Apr-04 Wed 2.54 2.75 2.54 ### ### ### ### ### ###
2007-Apr-03 Tue 2.54 2.55 2.52 2.55 264,181 ### ### 64.4 18.1
2007-Apr-02 Mon 2.54 2.55 2.54 2.54 88,623 225,545 ### 74.5 18.0
2007-Mar-30 Fri 2.54 2.54 2.53 2.54 18,522 46,953 ### 60.4 18.0
2007-Mar-29 Thu 2.54 2.55 2.53 2.54 193,285 490,943 ### 62.7 18.0
2007-Mar-28 Wed 2.59 ### 2.59 2.59 32,781 ### ### 71.1 18.4
2007-Mar-27 Tue ### ### 2.59 2.59 60,120 ### -0.4 ### 18.4
2007-Mar-26 Mon 2.59 ### 2.59 2.59 67,347 ### ### 66.6 18.4
2007-Mar-23 Fri 2.59 ### 2.59 2.59 ### ### ### ### 18.4
2007-Mar-22 Thu ### ### 2.58 2.59 ### ### -0.4 32.3 18.4
2007-Mar-21 Wed 2.59 ### 2.59 2.59 ### 326,788 ### ### 18.4
2007-Mar-20 Tue 2.57 ### 2.57 ### 324,672 839,277 ### ### ###
2007-Mar-19 Mon 2.58 2.58 2.56 2.56 34,170 ### -0.8 28.6 18.2
2007-Mar-16 Fri 2.58 2.59 2.55 2.56 539,242 1,385,851 -0.8 ### 18.2
2007-Mar-15 Thu 2.58 2.58 2.56 2.56 44,350 113,979 -0.8 24.3 18.2
2007-Mar-14 Wed ### ### 2.56 2.58 330,523 852,749 ### ### 18.3
2007-Mar-13 Tue 2.59 2.59 2.59 2.59 ### ### ### ### 18.4
2007-Mar-12 Mon 2.58 ### 2.58 2.59 ### 79,088 0.4 64.5 18.4
2007-Mar-09 Fri 2.57 ### 2.57 ### ### 1,074,682 ### 76.3 ###
2007-Mar-08 Thu ### ### 2.57 2.58 ### 351,972 ### 28.6 18.3
2007-Mar-07 Wed 2.58 ### 2.56 2.59 131,979 ### 0.4 ### 18.4
2007-Mar-06 Tue 2.56 ### 2.56 2.56 ### 458,027 ### ### 18.2
2007-Mar-05 Mon 2.55 ### 2.55 2.55 206,857 532,656 ### 88.7 18.1
2007-Mar-02 Fri 2.54 2.58 2.54 2.57 ### 2,410,472 1.2 78.4 18.2
2007-Mar-01 Thu 2.54 ### 2.54 2.55 478,450 ### ### 70.6 18.1
2007-Feb-28 Wed 2.57 ### 2.53 2.53 333,445 855,286 -1.6 ### ###
2007-Feb-27 Tue ### ### ### ### 49,121 ### -0.4 ### ###
2007-Feb-26 Mon ### ### ### ### ### ### 0.4 67.1 ###
2007-Feb-23 Fri ### ### 2.59 ### ### 587,677 ### 65.8 ###
2007-Feb-22 Thu ### ### 2.58 ### ### 447,720 ### 72.0 ###
2007-Feb-21 Wed 2.58 ### 2.58 ### ### 307,329 0.8 78.1 ###
2007-Feb-20 Tue ### ### 2.59 ### 176,921 ### ### 70.5 ###
2007-Feb-19 Mon 2.59 ### 2.59 ### 109,087 283,626 0.4 ### ###
2007-Feb-16 Fri 2.58 ### 2.58 ### 235,527 ### 0.8 ### ###
2007-Feb-15 Thu 2.57 2.59 2.55 2.58 444,772 ### 0.4 ### 18.3
2007-Feb-14 Wed ### ### 2.57 2.57 317,478 823,855 ### ### 18.2
2007-Feb-13 Tue ### ### 2.59 ### ### 2,397,743 0.4 ### ###
2007-Feb-12 Mon 2.43 ### 2.43 ### ### ### ### 96.7 ###
2007-Feb-09 Fri ### ### 2.23 2.26 ### 146,421 -2.6 11.6 16.0
2007-Feb-08 Thu 2.2 ### 2.2 2.29 ### 364,480 ### ### ###
2007-Feb-07 Wed 2.21 2.25 2.21 2.22 65,874 ### 0.5 ### 15.7
2007-Feb-06 Tue 2.25 2.25 2.2 2.21 148,928 ### -1.8 ### ###
2007-Feb-05 Mon 2.22 ### ### 2.25 115,257 258,751 1.4 83.8 16.0
2007-Feb-02 Fri 2.21 2.25 ### 2.25 167,870 370,153 ### 82.0 16.0
2007-Feb-01 Thu 2.26 2.28 2.21 2.21 ### 264,324 ### 18.2 ###
2007-Jan-31 Wed ### 2.27 ### 2.27 ### 640,421 4.1 91.9 ###
2007-Jan-30 Tue ### ### ### ### ### ### ### 81.6 15.2
2007-Jan-29 Mon ### ### ### ### 98,789 ### -2.8 17.6 15.0
2007-Jan-25 Thu ### ### ### ### 36,129 ### ### 89.8 ###
2007-Jan-24 Wed ### ### ### ### 349,320 ### ### 31.5 15.0
2007-Jan-23 Tue ### ### ### ### ### 216,720 -1.9 18.8 14.8
2007-Jan-22 Mon ### ### ### ### ### 638,772 -2.4 ### ###
2007-Jan-19 Fri ### ### ### ### ### 300,044 -0.5 28.5 ###
2007-Jan-18 Thu 2 ### 1.985 ### ### ### ### 84.6 14.5
2007-Jan-17 Wed ### 2 ### 2 130,546 256,522 ### 86.6 14.2
2007-Jan-16 Tue ### ### ### ### ### ### ### 61.9 13.7
2007-Jan-15 Mon ### ### ### ### 131,325 253,457 1.6 ### 13.8
2007-Jan-12 Fri ### ### 1.87 ### ### ### ### ### 13.5
2007-Jan-11 Thu ### ### 1.87 ### 70,671 ### ### ### 13.5
2007-Jan-10 Wed ### ### ### ### ### ### -0.5 41.9 13.5
2007-Jan-09 Tue ### ### ### ### ### ### ### 65.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### ### ### 13.7
2007-Jan-05 Fri ### ### ### 1.925 ### ### -1.3 23.9 13.7
2007-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2007-Jan-03 Wed ### ### ### ### ### 23,280 -1.0 30.5 13.7
2007-Jan-02 Tue ### ### ### ### ### 51,940 ### ### ###
2006-Dec-29 Fri 1.985 1.985 ### ### 37,483 74,122 -0.8 ### ###
2006-Dec-28 Thu 1.975 ### 1.975 ### ### 11,074 0.3 65.0 14.0
2006-Dec-27 Wed ### ### ### ### ### 10,255 ### ### 13.8
2006-Dec-22 Fri ### ### ### ### ### ### ### 68.4 ###
2006-Dec-21 Thu ### ### 1.89 ### ### 175,429 ### 77.1 13.8

Prev Section Enhanced    Basic Format Daily Prices for IWF    Bottom Next Section
Basic Prices for IWF

Server processing from 2026-02-20 21:47:18 thru 2026-02-20 21:47:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000