(IWF) INTEGRATED GROUP LIMITED home page...
TOC    Company Info for IWF    Fundamental
Listing Code
| IWF
|
Listing Name
| INTEGRATED GROUP LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| INTEGRATED GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IWF9 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for IWF .. Monday 28th May 2007
IWF is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company IWF
DATE |
### |
2020-09-29 |
### |
2007-05-25 |
2007-04-27 |
### |
SHARE PRICE |
|
|
|
### |
2.53 |
2.54 |
MARKET CAP |
|
|
|
188864311.4 |
178293547.7 |
### |
DIVIDEND YIELD |
|
|
|
### |
4.347826087 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
19.0070922 |
17.94326241 |
18.0141844 |
Earnings/Share (EPS) |
|
|
|
0.141 |
0.141 |
0.141 |
EARNINGS YIELD% |
|
|
|
### |
5.57312253 |
### |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
0.23 |
0.23 |
0.23 |
DIV COVER |
|
|
|
1.281818182 |
1.281818182 |
1.281818182 |
SHARE PRICE NTA |
|
|
|
### |
### |
11.04347826 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
### |
### |
### |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
### |
8.695652174 |
3.543307087 |
52 WK LO LAST% |
|
|
|
### |
32.01581028 |
### |
ALLORDS DIVYIELD |
|
|
|
3.57 |
3.59 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
### |
0.757826087 |
### |
ALLORDS PE |
|
|
|
14.81 |
14.676 |
14.76 |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-0.38687747 |
### |
DIV YIELD BONDRATE |
|
|
|
-1.865522388 |
### |
### |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.845 |
AUD |
|
|
|
### |
0.825 |
0.7884 |
ISSUED SHARES |
|
|
|
70,471,758 |
70,471,758 |
70,471,758 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
2007-03-28 |
2007-03-28 |
2007-03-28 |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
1.82 |
1.7 |
1.56 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for IWF    Options
Score Company IWF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-06-18 |   2024-04-24 18:54 GMT, Price Closed at $0
| 7 |
Price range $0.5 -> $2.87, for Dates 1999-Oct-12 Tue -> 2007-May-28 Mon   |
News    Options owned by IWF    Warrants
No OPTIONS for company (IWF) INTEGRATED GROUP LIMITED.
Options    Warrants owned by IWF    Charting
No Warrants for company (IWF) INTEGRATED GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (IWF) INTEGRATED GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.5
| ###
| 0.7 |
MAX
| 2.87
| 11,192,781
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IWF
Weekly    Format Enhanced Daily Prices for IWF    Basic
End of day Prices (Enhanced format), last 120 Days for (IWF) INTEGRATED GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.141 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| 2.7
| ###
| ###
| ###
| 99,258
| -0.4
| ###
| 19.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 33,780
| 89,685
| ###
| ###
| 19.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 27,282
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 2.59
| ###
| 2.59
| 2.59
| ###
| 67,989
| ###
| 65.3
| 18.4 |
2007-May-22 Tue
| ###
| ###
| 2.59
| ###
| 36,588
| 95,128
| ###
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 35,626
| 92,983
| 0.4
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 27,150
| ###
| ###
| 70.8
| ### |
2007-May-17 Thu
| ###
| ###
| 2.58
| ###
| ###
| ###
| -0.4
| 31.5
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 24,157
| 63,049
| -0.4
| 37.8
| ### |
2007-May-15 Tue
| ###
| ###
| 2.59
| ###
| ###
| ###
| ###
| 70.4
| ### |
2007-May-14 Mon
| ###
| ###
| 2.59
| ###
| 67,781
| ###
| ###
| 74.5
| ### |
2007-May-11 Fri
| 2.58
| ###
| 2.57
| ###
| ###
| ###
| 0.8
| 73.2
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 173,720
| ###
| 0.4
| 68.1
| ### |
2007-May-09 Wed
| 2.57
| ###
| 2.56
| ###
| 103,657
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 2.57
| 2.58
| 2.55
| 2.55
| ###
| 359,256
| -0.8
| 34.9
| 18.1 |
2007-May-07 Mon
| 2.55
| 2.58
| 2.55
| 2.55
| ###
| 122,642
| ###
| ###
| 18.1 |
2007-May-04 Fri
| 2.57
| 2.57
| 2.55
| 2.56
| ###
| 426,071
| -0.4
| 27.7
| 18.2 |
2007-May-03 Thu
| 2.56
| 2.57
| 2.55
| 2.56
| ###
| ###
| ###
| ###
| 18.2 |
2007-May-02 Wed
| 2.54
| 2.55
| 2.51
| 2.55
| 126,476
| 319,984
| ###
| 64.8
| 18.1 |
2007-May-01 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 123
| ###
| ###
| ###
| 17.9 |
2007-Apr-30 Mon
| 2.51
| 2.56
| 2.5
| 2.52
| 75,040
| 189,851
| ###
| ###
| 17.9 |
2007-Apr-27 Fri
| 2.56
| 2.56
| 2.53
| 2.53
| 93,153
| 237,074
| -1.2
| 29.6
| ### |
2007-Apr-26 Thu
| 2.58
| 2.58
| 2.53
| 2.55
| 49,958
| 127,642
| ###
| ###
| 18.1 |
2007-Apr-24 Tue
| 2.57
| 2.58
| 2.57
| 2.58
| ###
| 88,085
| 0.4
| 71.7
| 18.3 |
2007-Apr-23 Mon
| 2.58
| 2.58
| 2.57
| 2.58
| ###
| ###
| ###
| 69.8
| 18.3 |
2007-Apr-20 Fri
| 2.57
| 2.58
| 2.57
| 2.58
| ###
| 49,156
| 0.4
| ###
| 18.3 |
2007-Apr-19 Thu
| 2.57
| ###
| 2.57
| 2.57
| ###
| ###
| ###
| 76.6
| 18.2 |
2007-Apr-18 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 150,947
| ###
| ###
| 64.9
| 18.2 |
2007-Apr-17 Tue
| 2.59
| 2.59
| 2.57
| 2.57
| 50,279
| ###
| -0.8
| ###
| 18.2 |
2007-Apr-16 Mon
| 2.58
| ###
| 2.58
| 2.59
| 65,472
| 169,572
| 0.4
| 67.1
| 18.4 |
2007-Apr-13 Fri
| 2.59
| ###
| 2.59
| ###
| 61,048
| ###
| 0.4
| 72.0
| ### |
2007-Apr-12 Thu
| 2.59
| 2.59
| 2.57
| 2.58
| 18,451
| ###
| -0.4
| ###
| 18.3 |
2007-Apr-11 Wed
| 2.58
| 2.59
| 2.57
| 2.59
| ###
| ###
| 0.4
| 72.5
| 18.4 |
2007-Apr-10 Tue
| ###
| ###
| 2.58
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 2.58
| ###
| 2.58
| ###
| ###
| 26,951
| 0.8
| ###
| ### |
2007-Apr-04 Wed
| 2.54
| 2.75
| 2.54
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-03 Tue
| 2.54
| 2.55
| 2.52
| 2.55
| 264,181
| ###
| ###
| 64.4
| 18.1 |
2007-Apr-02 Mon
| 2.54
| 2.55
| 2.54
| 2.54
| 88,623
| 225,545
| ###
| 74.5
| 18.0 |
2007-Mar-30 Fri
| 2.54
| 2.54
| 2.53
| 2.54
| 18,522
| 46,953
| ###
| 60.4
| 18.0 |
2007-Mar-29 Thu
| 2.54
| 2.55
| 2.53
| 2.54
| 193,285
| 490,943
| ###
| 62.7
| 18.0 |
2007-Mar-28 Wed
| 2.59
| ###
| 2.59
| 2.59
| 32,781
| ###
| ###
| 71.1
| 18.4 |
2007-Mar-27 Tue
| ###
| ###
| 2.59
| 2.59
| 60,120
| ###
| -0.4
| ###
| 18.4 |
2007-Mar-26 Mon
| 2.59
| ###
| 2.59
| 2.59
| 67,347
| ###
| ###
| 66.6
| 18.4 |
2007-Mar-23 Fri
| 2.59
| ###
| 2.59
| 2.59
| ###
| ###
| ###
| ###
| 18.4 |
2007-Mar-22 Thu
| ###
| ###
| 2.58
| 2.59
| ###
| ###
| -0.4
| 32.3
| 18.4 |
2007-Mar-21 Wed
| 2.59
| ###
| 2.59
| 2.59
| ###
| 326,788
| ###
| ###
| 18.4 |
2007-Mar-20 Tue
| 2.57
| ###
| 2.57
| ###
| 324,672
| 839,277
| ###
| ###
| ### |
2007-Mar-19 Mon
| 2.58
| 2.58
| 2.56
| 2.56
| 34,170
| ###
| -0.8
| 28.6
| 18.2 |
2007-Mar-16 Fri
| 2.58
| 2.59
| 2.55
| 2.56
| 539,242
| 1,385,851
| -0.8
| ###
| 18.2 |
2007-Mar-15 Thu
| 2.58
| 2.58
| 2.56
| 2.56
| 44,350
| 113,979
| -0.8
| 24.3
| 18.2 |
2007-Mar-14 Wed
| ###
| ###
| 2.56
| 2.58
| 330,523
| 852,749
| ###
| ###
| 18.3 |
2007-Mar-13 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| ###
| ###
| ###
| ###
| 18.4 |
2007-Mar-12 Mon
| 2.58
| ###
| 2.58
| 2.59
| ###
| 79,088
| 0.4
| 64.5
| 18.4 |
2007-Mar-09 Fri
| 2.57
| ###
| 2.57
| ###
| ###
| 1,074,682
| ###
| 76.3
| ### |
2007-Mar-08 Thu
| ###
| ###
| 2.57
| 2.58
| ###
| 351,972
| ###
| 28.6
| 18.3 |
2007-Mar-07 Wed
| 2.58
| ###
| 2.56
| 2.59
| 131,979
| ###
| 0.4
| ###
| 18.4 |
2007-Mar-06 Tue
| 2.56
| ###
| 2.56
| 2.56
| ###
| 458,027
| ###
| ###
| 18.2 |
2007-Mar-05 Mon
| 2.55
| ###
| 2.55
| 2.55
| 206,857
| 532,656
| ###
| 88.7
| 18.1 |
2007-Mar-02 Fri
| 2.54
| 2.58
| 2.54
| 2.57
| ###
| 2,410,472
| 1.2
| 78.4
| 18.2 |
2007-Mar-01 Thu
| 2.54
| ###
| 2.54
| 2.55
| 478,450
| ###
| ###
| 70.6
| 18.1 |
2007-Feb-28 Wed
| 2.57
| ###
| 2.53
| 2.53
| 333,445
| 855,286
| -1.6
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 49,121
| ###
| -0.4
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 67.1
| ### |
2007-Feb-23 Fri
| ###
| ###
| 2.59
| ###
| ###
| 587,677
| ###
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| ###
| 2.58
| ###
| ###
| 447,720
| ###
| 72.0
| ### |
2007-Feb-21 Wed
| 2.58
| ###
| 2.58
| ###
| ###
| 307,329
| 0.8
| 78.1
| ### |
2007-Feb-20 Tue
| ###
| ###
| 2.59
| ###
| 176,921
| ###
| ###
| 70.5
| ### |
2007-Feb-19 Mon
| 2.59
| ###
| 2.59
| ###
| 109,087
| 283,626
| 0.4
| ###
| ### |
2007-Feb-16 Fri
| 2.58
| ###
| 2.58
| ###
| 235,527
| ###
| 0.8
| ###
| ### |
2007-Feb-15 Thu
| 2.57
| 2.59
| 2.55
| 2.58
| 444,772
| ###
| 0.4
| ###
| 18.3 |
2007-Feb-14 Wed
| ###
| ###
| 2.57
| 2.57
| 317,478
| 823,855
| ###
| ###
| 18.2 |
2007-Feb-13 Tue
| ###
| ###
| 2.59
| ###
| ###
| 2,397,743
| 0.4
| ###
| ### |
2007-Feb-12 Mon
| 2.43
| ###
| 2.43
| ###
| ###
| ###
| ###
| 96.7
| ### |
2007-Feb-09 Fri
| ###
| ###
| 2.23
| 2.26
| ###
| 146,421
| -2.6
| 11.6
| 16.0 |
2007-Feb-08 Thu
| 2.2
| ###
| 2.2
| 2.29
| ###
| 364,480
| ###
| ###
| ### |
2007-Feb-07 Wed
| 2.21
| 2.25
| 2.21
| 2.22
| 65,874
| ###
| 0.5
| ###
| 15.7 |
2007-Feb-06 Tue
| 2.25
| 2.25
| 2.2
| 2.21
| 148,928
| ###
| -1.8
| ###
| ### |
2007-Feb-05 Mon
| 2.22
| ###
| ###
| 2.25
| 115,257
| 258,751
| 1.4
| 83.8
| 16.0 |
2007-Feb-02 Fri
| 2.21
| 2.25
| ###
| 2.25
| 167,870
| 370,153
| ###
| 82.0
| 16.0 |
2007-Feb-01 Thu
| 2.26
| 2.28
| 2.21
| 2.21
| ###
| 264,324
| ###
| 18.2
| ### |
2007-Jan-31 Wed
| ###
| 2.27
| ###
| 2.27
| ###
| 640,421
| 4.1
| 91.9
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| 15.2 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 98,789
| ###
| -2.8
| 17.6
| 15.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 36,129
| ###
| ###
| 89.8
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 349,320
| ###
| ###
| 31.5
| 15.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 216,720
| -1.9
| 18.8
| 14.8 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 638,772
| -2.4
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 300,044
| -0.5
| 28.5
| ### |
2007-Jan-18 Thu
| 2
| ###
| 1.985
| ###
| ###
| ###
| ###
| 84.6
| 14.5 |
2007-Jan-17 Wed
| ###
| 2
| ###
| 2
| 130,546
| 256,522
| ###
| 86.6
| 14.2 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 13.7 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 131,325
| 253,457
| 1.6
| ###
| 13.8 |
2007-Jan-12 Fri
| ###
| ###
| 1.87
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2007-Jan-11 Thu
| ###
| ###
| 1.87
| ###
| 70,671
| ###
| ###
| ###
| 13.5 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 41.9
| 13.5 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2007-Jan-05 Fri
| ###
| ###
| ###
| 1.925
| ###
| ###
| -1.3
| 23.9
| 13.7 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 23,280
| -1.0
| 30.5
| 13.7 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 51,940
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.985
| 1.985
| ###
| ###
| 37,483
| 74,122
| -0.8
| ###
| ### |
2006-Dec-28 Thu
| 1.975
| ###
| 1.975
| ###
| ###
| 11,074
| 0.3
| 65.0
| 14.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 10,255
| ###
| ###
| 13.8 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2006-Dec-21 Thu
| ###
| ###
| 1.89
| ###
| ###
| 175,429
| ###
| 77.1
| 13.8 |
Enhanced    Basic Format Daily Prices for IWF    Bottom
Basic Prices for IWF
Server processing from 2024-05-13 12:56:52 thru 2024-05-13 12:56:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|