Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-13 22:59:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWF) INTEGRATED GROUP LIMITED home page...

     Prev Section TOC    Company Info for IWF    Fundamental Next Section


Company Details for (IWF) INTEGRATED GROUP LIMITED

Listing CodeIWF
Listing NameINTEGRATED GROUP LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameINTEGRATED GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IWF9


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for IWF .. Monday 28th May 2007

IWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IWF


Fundamental Data for (IWF) INTEGRATED GROUP LIMITED

DATE2007-05-252007-04-27###2007-02-232007-01-26
SHARE PRICE###2.532.54######
MARKET CAP188864311.4178293547.7###183931288.4###
DIVIDEND YIELD###4.347826087###4.2145593875.069124424
Price to Earnings (PE) Price/EPS19.007092217.9432624118.014184460.6976744250.46511628
Earnings/Share (EPS)0.1410.1410.1410.0430.043
EARNINGS YIELD%###5.57312253###1.6475095791.98156682
DEBT EQUITY###############
Net Tangible Assets (NTA)0.230.230.230.240.24
DIV COVER1.2818181821.2818181821.281818182######
SHARE PRICE NTA######11.0434782610.875###
CVGI-22.0545977-20.86597542
FRANK###############
DIVPS###############
52 WK HI LAST%###8.6956521743.5433070870.7662835257.373271889
52 WK LO LAST%###32.01581028#########
ALLORDS DIVYIELD3.573.59######3.7
DIV YIELD ALLORDS DIV YIELD###0.757826087###0.5745593871.369124424
ALLORDS PE14.8114.67614.7614.7614.53
PE ALLORDSPE#########45.9376744235.93511628
EARNINGS YIELD BOND RATE###-0.38687747###-4.197490421###
DIV YIELD BONDRATE-1.865522388#########-0.760875576
10 YEAR BOND YIELD######5.8455.8455.83
AUD###0.8250.78840.7884###
ISSUED SHARES70,471,75870,471,75870,471,75870,471,75870,471,758
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############2
LOWEST############1
DIVIDEND DATE EX2007-03-282007-03-282007-03-282006-09-282006-09-28
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High############2
Year Low1.821.71.56###1
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IWF    Options Next Section

Score Company IWF for Ownership


News Details for (IWF) INTEGRATED GROUP LIMITED

CtrLinksDateNewsScore
1 an 2007-06-18  2019-10-09 14:03 GMT, Price
Closed at $0
###
Price range $0.94 -> $2.87, for Dates 2003-Jan-02 Thu -> 2007-May-28 Mon
 

     Prev Section News    Options owned by IWF    Warrants Next Section
No OPTIONS for company (IWF) INTEGRATED GROUP LIMITED.
     Prev Section Options    Warrants owned by IWF    Charting Next Section
No Warrants for company (IWF) INTEGRATED GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IWF) INTEGRATED GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1230.7
MAX2.8711,192,781###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IWF

     Prev Section Weekly    Format Enhanced Daily Prices for IWF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IWF) INTEGRATED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.141
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed000000.0
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri000000.0
2007-May-31 Thu000000.0
2007-May-30 Wed000000.0
2007-May-29 Tue000000.0
2007-May-28 Mon###2.7#########99,258-0.4###19.0
2007-May-25 Fri############33,78089,685######19.0
2007-May-24 Thu############27,282############
2007-May-23 Wed2.59###2.592.59###67,989###65.318.4
2007-May-22 Tue######2.59###36,58895,128###70.0###
2007-May-21 Mon############35,62692,9830.4######
2007-May-18 Fri############27,150######70.8###
2007-May-17 Thu######2.58#########-0.431.5###
2007-May-16 Wed############24,15763,049-0.437.8###
2007-May-15 Tue######2.59############70.4###
2007-May-14 Mon######2.59###67,781######74.5###
2007-May-11 Fri2.58###2.57#########0.873.2###
2007-May-10 Thu############173,720###0.468.1###
2007-May-09 Wed2.57###2.56###103,657############
2007-May-08 Tue2.572.582.552.55###359,256-0.834.918.1
2007-May-07 Mon2.552.582.552.55###122,642######18.1
2007-May-04 Fri2.572.572.552.56###426,071-0.427.718.2
2007-May-03 Thu2.562.572.552.56############18.2
2007-May-02 Wed2.542.552.512.55126,476319,984###64.818.1
2007-May-01 Tue2.522.522.522.52123#########17.9
2007-Apr-30 Mon2.512.562.52.5275,040189,851######17.9
2007-Apr-27 Fri2.562.562.532.5393,153237,074-1.229.6###
2007-Apr-26 Thu2.582.582.532.5549,958127,642######18.1
2007-Apr-24 Tue2.572.582.572.58###88,0850.471.718.3
2007-Apr-23 Mon2.582.582.572.58#########69.818.3
2007-Apr-20 Fri2.572.582.572.58###49,1560.4###18.3
2007-Apr-19 Thu2.57###2.572.57#########76.618.2
2007-Apr-18 Wed2.572.572.572.57150,947######64.918.2
2007-Apr-17 Tue2.592.592.572.5750,279###-0.8###18.2
2007-Apr-16 Mon2.58###2.582.5965,472169,5720.467.118.4
2007-Apr-13 Fri2.59###2.59###61,048###0.472.0###
2007-Apr-12 Thu2.592.592.572.5818,451###-0.4###18.3
2007-Apr-11 Wed2.582.592.572.59######0.472.518.4
2007-Apr-10 Tue######2.58##################
2007-Apr-05 Thu2.58###2.58######26,9510.8######
2007-Apr-04 Wed2.542.752.54##################
2007-Apr-03 Tue2.542.552.522.55264,181######64.418.1
2007-Apr-02 Mon2.542.552.542.5488,623225,545###74.518.0
2007-Mar-30 Fri2.542.542.532.5418,52246,953###60.418.0
2007-Mar-29 Thu2.542.552.532.54193,285490,943###62.718.0
2007-Mar-28 Wed2.59###2.592.5932,781######71.118.4
2007-Mar-27 Tue######2.592.5960,120###-0.4###18.4
2007-Mar-26 Mon2.59###2.592.5967,347######66.618.4
2007-Mar-23 Fri2.59###2.592.59############18.4
2007-Mar-22 Thu######2.582.59######-0.432.318.4
2007-Mar-21 Wed2.59###2.592.59###326,788######18.4
2007-Mar-20 Tue2.57###2.57###324,672839,277#########
2007-Mar-19 Mon2.582.582.562.5634,170###-0.828.618.2
2007-Mar-16 Fri2.582.592.552.56539,2421,385,851-0.8###18.2
2007-Mar-15 Thu2.582.582.562.5644,350113,979-0.824.318.2
2007-Mar-14 Wed######2.562.58330,523852,749######18.3
2007-Mar-13 Tue2.592.592.592.59############18.4
2007-Mar-12 Mon2.58###2.582.59###79,0880.464.518.4
2007-Mar-09 Fri2.57###2.57######1,074,682###76.3###
2007-Mar-08 Thu######2.572.58###351,972###28.618.3
2007-Mar-07 Wed2.58###2.562.59131,979###0.4###18.4
2007-Mar-06 Tue2.56###2.562.56###458,027######18.2
2007-Mar-05 Mon2.55###2.552.55206,857532,656###88.718.1
2007-Mar-02 Fri2.542.582.542.57###2,410,4721.278.418.2
2007-Mar-01 Thu2.54###2.542.55478,450######70.618.1
2007-Feb-28 Wed2.57###2.532.53333,445855,286-1.6######
2007-Feb-27 Tue############49,121###-0.4######
2007-Feb-26 Mon##################0.467.1###
2007-Feb-23 Fri######2.59######587,677###65.8###
2007-Feb-22 Thu######2.58######447,720###72.0###
2007-Feb-21 Wed2.58###2.58######307,3290.878.1###
2007-Feb-20 Tue######2.59###176,921######70.5###
2007-Feb-19 Mon2.59###2.59###109,087283,6260.4######
2007-Feb-16 Fri2.58###2.58###235,527###0.8######
2007-Feb-15 Thu2.572.592.552.58444,772###0.4###18.3
2007-Feb-14 Wed######2.572.57317,478823,855######18.2
2007-Feb-13 Tue######2.59######2,397,7430.4######
2007-Feb-12 Mon2.43###2.43############96.7###
2007-Feb-09 Fri######2.232.26###146,421-2.611.616.0
2007-Feb-08 Thu2.2###2.22.29###364,480#########
2007-Feb-07 Wed2.212.252.212.2265,874###0.5###15.7
2007-Feb-06 Tue2.252.252.22.21148,928###-1.8######
2007-Feb-05 Mon2.22######2.25115,257258,7511.483.816.0
2007-Feb-02 Fri2.212.25###2.25167,870370,153###82.016.0
2007-Feb-01 Thu2.262.282.212.21###264,324###18.2###
2007-Jan-31 Wed###2.27###2.27###640,4214.191.9###
2007-Jan-30 Tue#####################81.615.2
2007-Jan-29 Mon############98,789###-2.817.615.0
2007-Jan-25 Thu############36,129######89.8###
2007-Jan-24 Wed############349,320######31.515.0
2007-Jan-23 Tue###############216,720-1.918.814.8
2007-Jan-22 Mon###############638,772-2.4######
2007-Jan-19 Fri###############300,044-0.528.5###
2007-Jan-18 Thu2###1.985############84.614.5
2007-Jan-17 Wed###2###2130,546256,522###86.614.2
2007-Jan-16 Tue#####################61.913.7
2007-Jan-15 Mon############131,325253,4571.6###13.8
2007-Jan-12 Fri######1.87###############13.5
2007-Jan-11 Thu######1.87###70,671#########13.5
2007-Jan-10 Wed##################-0.541.913.5
2007-Jan-09 Tue#####################65.6###
2007-Jan-08 Mon########################13.7
2007-Jan-05 Fri#########1.925######-1.323.913.7
2007-Jan-04 Thu###########################
2007-Jan-03 Wed###############23,280-1.030.513.7
2007-Jan-02 Tue###############51,940#########
2006-Dec-29 Fri1.9851.985######37,48374,122-0.8######
2006-Dec-28 Thu1.975###1.975######11,0740.365.014.0
2006-Dec-27 Wed###############10,255######13.8
2006-Dec-22 Fri#####################68.4###
2006-Dec-21 Thu######1.89######175,429###77.113.8
     Prev Section Enhanced    Basic Format Daily Prices for IWF    Bottom Next Section
Basic Prices for IWF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:59:07 thru 2019-11-13 22:59:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000