eg: Prices for BHP
Currently Thu 25-May-22 08:04:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IWF) INTEGRATED GROUP LIMITED home page...
TOC Company Info for IWF Fundamental 
| Listing Code | IWF |
| Listing Name | INTEGRATED GROUP LIMITED |
| GICS Sector | Commercial Services & Supplies |
| ISIN Name | INTEGRATED GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IWF9 |
Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for IWF .. Monday 28th May 2007
IWF is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company IWF
| DATE | ### | 2020-09-29 | ### | 2007-05-25 | 2007-04-27 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.53 | 2.54 | |||
| MARKET CAP | 188864311.4 | 178293547.7 | ### | |||
| DIVIDEND YIELD | ### | 4.347826087 | ### | |||
| Price to Earnings (PE) Price/EPS | 19.0070922 | 17.94326241 | 18.0141844 | |||
| Earnings/Share (EPS) | 0.141 | 0.141 | 0.141 | |||
| EARNINGS YIELD% | ### | 5.57312253 | ### | |||
| DEBT EQUITY | ### | ### | ### | |||
| Net Tangible Assets (NTA) | 0.23 | 0.23 | 0.23 | |||
| DIV COVER | 1.281818182 | 1.281818182 | 1.281818182 | |||
| SHARE PRICE NTA | ### | ### | 11.04347826 | |||
| CVGI | ||||||
| FRANK | ### | ### | ### | |||
| DIVPS | ### | ### | ### | |||
| 52 WK HI LAST% | ### | 8.695652174 | 3.543307087 | |||
| 52 WK LO LAST% | ### | 32.01581028 | ### | |||
| ALLORDS DIVYIELD | 3.57 | 3.59 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | ### | 0.757826087 | ### | |||
| ALLORDS PE | 14.81 | 14.676 | 14.76 | |||
| PE ALLORDSPE | ### | ### | ### | |||
| EARNINGS YIELD BOND RATE | ### | -0.38687747 | ### | |||
| DIV YIELD BONDRATE | -1.865522388 | ### | ### | |||
| 10 YEAR BOND YIELD | ### | ### | 5.845 | |||
| AUD | ### | 0.825 | 0.7884 | |||
| ISSUED SHARES | 70,471,758 | 70,471,758 | 70,471,758 | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | |||
| LOWEST | ### | ### | ### | |||
| DIVIDEND DATE EX | 2007-03-28 | 2007-03-28 | 2007-03-28 | |||
| DIVIDEND DATE PAY | ### | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | ### | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | 1.82 | 1.7 | 1.56 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for IWF Options Score Company IWF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-06-18 | 2025-03-21 06:07 GMT, Price Closed at $0 | 7 |
| Price range $0.5 -> $2.87, for Dates 1999-Oct-12 Tue -> 2007-May-28 Mon |
||||
News Options owned by IWF Warrants No OPTIONS for company (IWF) INTEGRATED GROUP LIMITED.
Options Warrants owned by IWF Charting No Warrants for company (IWF) INTEGRATED GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IWF) INTEGRATED GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IWF, compared with All Ords (ASX)
- Max chart for IWF (float)
- BigCharts for IWF (BigCharts)
- Google stats for IWF (Google)
- Max chart for IWF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IWF (Yahoo)
- Financial Highlights for IWF (Reuters)
- Company Announcements, Last 6 months for IWF (ASX)
- Upcoming Company Events for IWF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.5 ### 0.7 MAX 2.87 11,192,781 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IWF
Weekly Format Enhanced Daily Prices for IWF Basic
last 120 Days for (IWF) INTEGRATED GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1412007-Jun-18 Mon 0 0 0 0 0 0.0 2007-Jun-15 Fri 0 0 0 0 0 0.0 2007-Jun-14 Thu 0 0 0 0 0 0.0 2007-Jun-13 Wed 0 0 0 0 0 0.0 2007-Jun-12 Tue 0 0 0 0 0 0.0 2007-Jun-08 Fri 0 0 0 0 0 0.0 2007-Jun-07 Thu 0 0 0 0 0 0.0 2007-Jun-06 Wed 0 0 0 0 0 0.0 2007-Jun-05 Tue 0 0 0 0 0 0.0 2007-Jun-04 Mon 0 0 0 0 0 0.0 2007-Jun-01 Fri 0 0 0 0 0 0.0 2007-May-31 Thu 0 0 0 0 0 0.0 2007-May-30 Wed 0 0 0 0 0 0.0 2007-May-29 Tue 0 0 0 0 0 0.0 2007-May-28 Mon ### 2.7 ### ### ### 99,258 -0.4 ### 19.0 2007-May-25 Fri ### ### ### ### 33,780 89,685 ### ### 19.0 2007-May-24 Thu ### ### ### ### 27,282 ### ### ### ### 2007-May-23 Wed 2.59 ### 2.59 2.59 ### 67,989 ### 65.3 18.4 2007-May-22 Tue ### ### 2.59 ### 36,588 95,128 ### 70.0 ### 2007-May-21 Mon ### ### ### ### 35,626 92,983 0.4 ### ### 2007-May-18 Fri ### ### ### ### 27,150 ### ### 70.8 ### 2007-May-17 Thu ### ### 2.58 ### ### ### -0.4 31.5 ### 2007-May-16 Wed ### ### ### ### 24,157 63,049 -0.4 37.8 ### 2007-May-15 Tue ### ### 2.59 ### ### ### ### 70.4 ### 2007-May-14 Mon ### ### 2.59 ### 67,781 ### ### 74.5 ### 2007-May-11 Fri 2.58 ### 2.57 ### ### ### 0.8 73.2 ### 2007-May-10 Thu ### ### ### ### 173,720 ### 0.4 68.1 ### 2007-May-09 Wed 2.57 ### 2.56 ### 103,657 ### ### ### ### 2007-May-08 Tue 2.57 2.58 2.55 2.55 ### 359,256 -0.8 34.9 18.1 2007-May-07 Mon 2.55 2.58 2.55 2.55 ### 122,642 ### ### 18.1 2007-May-04 Fri 2.57 2.57 2.55 2.56 ### 426,071 -0.4 27.7 18.2 2007-May-03 Thu 2.56 2.57 2.55 2.56 ### ### ### ### 18.2 2007-May-02 Wed 2.54 2.55 2.51 2.55 126,476 319,984 ### 64.8 18.1 2007-May-01 Tue 2.52 2.52 2.52 2.52 123 ### ### ### 17.9 2007-Apr-30 Mon 2.51 2.56 2.5 2.52 75,040 189,851 ### ### 17.9 2007-Apr-27 Fri 2.56 2.56 2.53 2.53 93,153 237,074 -1.2 29.6 ### 2007-Apr-26 Thu 2.58 2.58 2.53 2.55 49,958 127,642 ### ### 18.1 2007-Apr-24 Tue 2.57 2.58 2.57 2.58 ### 88,085 0.4 71.7 18.3 2007-Apr-23 Mon 2.58 2.58 2.57 2.58 ### ### ### 69.8 18.3 2007-Apr-20 Fri 2.57 2.58 2.57 2.58 ### 49,156 0.4 ### 18.3 2007-Apr-19 Thu 2.57 ### 2.57 2.57 ### ### ### 76.6 18.2 2007-Apr-18 Wed 2.57 2.57 2.57 2.57 150,947 ### ### 64.9 18.2 2007-Apr-17 Tue 2.59 2.59 2.57 2.57 50,279 ### -0.8 ### 18.2 2007-Apr-16 Mon 2.58 ### 2.58 2.59 65,472 169,572 0.4 67.1 18.4 2007-Apr-13 Fri 2.59 ### 2.59 ### 61,048 ### 0.4 72.0 ### 2007-Apr-12 Thu 2.59 2.59 2.57 2.58 18,451 ### -0.4 ### 18.3 2007-Apr-11 Wed 2.58 2.59 2.57 2.59 ### ### 0.4 72.5 18.4 2007-Apr-10 Tue ### ### 2.58 ### ### ### ### ### ### 2007-Apr-05 Thu 2.58 ### 2.58 ### ### 26,951 0.8 ### ### 2007-Apr-04 Wed 2.54 2.75 2.54 ### ### ### ### ### ### 2007-Apr-03 Tue 2.54 2.55 2.52 2.55 264,181 ### ### 64.4 18.1 2007-Apr-02 Mon 2.54 2.55 2.54 2.54 88,623 225,545 ### 74.5 18.0 2007-Mar-30 Fri 2.54 2.54 2.53 2.54 18,522 46,953 ### 60.4 18.0 2007-Mar-29 Thu 2.54 2.55 2.53 2.54 193,285 490,943 ### 62.7 18.0 2007-Mar-28 Wed 2.59 ### 2.59 2.59 32,781 ### ### 71.1 18.4 2007-Mar-27 Tue ### ### 2.59 2.59 60,120 ### -0.4 ### 18.4 2007-Mar-26 Mon 2.59 ### 2.59 2.59 67,347 ### ### 66.6 18.4 2007-Mar-23 Fri 2.59 ### 2.59 2.59 ### ### ### ### 18.4 2007-Mar-22 Thu ### ### 2.58 2.59 ### ### -0.4 32.3 18.4 2007-Mar-21 Wed 2.59 ### 2.59 2.59 ### 326,788 ### ### 18.4 2007-Mar-20 Tue 2.57 ### 2.57 ### 324,672 839,277 ### ### ### 2007-Mar-19 Mon 2.58 2.58 2.56 2.56 34,170 ### -0.8 28.6 18.2 2007-Mar-16 Fri 2.58 2.59 2.55 2.56 539,242 1,385,851 -0.8 ### 18.2 2007-Mar-15 Thu 2.58 2.58 2.56 2.56 44,350 113,979 -0.8 24.3 18.2 2007-Mar-14 Wed ### ### 2.56 2.58 330,523 852,749 ### ### 18.3 2007-Mar-13 Tue 2.59 2.59 2.59 2.59 ### ### ### ### 18.4 2007-Mar-12 Mon 2.58 ### 2.58 2.59 ### 79,088 0.4 64.5 18.4 2007-Mar-09 Fri 2.57 ### 2.57 ### ### 1,074,682 ### 76.3 ### 2007-Mar-08 Thu ### ### 2.57 2.58 ### 351,972 ### 28.6 18.3 2007-Mar-07 Wed 2.58 ### 2.56 2.59 131,979 ### 0.4 ### 18.4 2007-Mar-06 Tue 2.56 ### 2.56 2.56 ### 458,027 ### ### 18.2 2007-Mar-05 Mon 2.55 ### 2.55 2.55 206,857 532,656 ### 88.7 18.1 2007-Mar-02 Fri 2.54 2.58 2.54 2.57 ### 2,410,472 1.2 78.4 18.2 2007-Mar-01 Thu 2.54 ### 2.54 2.55 478,450 ### ### 70.6 18.1 2007-Feb-28 Wed 2.57 ### 2.53 2.53 333,445 855,286 -1.6 ### ### 2007-Feb-27 Tue ### ### ### ### 49,121 ### -0.4 ### ### 2007-Feb-26 Mon ### ### ### ### ### ### 0.4 67.1 ### 2007-Feb-23 Fri ### ### 2.59 ### ### 587,677 ### 65.8 ### 2007-Feb-22 Thu ### ### 2.58 ### ### 447,720 ### 72.0 ### 2007-Feb-21 Wed 2.58 ### 2.58 ### ### 307,329 0.8 78.1 ### 2007-Feb-20 Tue ### ### 2.59 ### 176,921 ### ### 70.5 ### 2007-Feb-19 Mon 2.59 ### 2.59 ### 109,087 283,626 0.4 ### ### 2007-Feb-16 Fri 2.58 ### 2.58 ### 235,527 ### 0.8 ### ### 2007-Feb-15 Thu 2.57 2.59 2.55 2.58 444,772 ### 0.4 ### 18.3 2007-Feb-14 Wed ### ### 2.57 2.57 317,478 823,855 ### ### 18.2 2007-Feb-13 Tue ### ### 2.59 ### ### 2,397,743 0.4 ### ### 2007-Feb-12 Mon 2.43 ### 2.43 ### ### ### ### 96.7 ### 2007-Feb-09 Fri ### ### 2.23 2.26 ### 146,421 -2.6 11.6 16.0 2007-Feb-08 Thu 2.2 ### 2.2 2.29 ### 364,480 ### ### ### 2007-Feb-07 Wed 2.21 2.25 2.21 2.22 65,874 ### 0.5 ### 15.7 2007-Feb-06 Tue 2.25 2.25 2.2 2.21 148,928 ### -1.8 ### ### 2007-Feb-05 Mon 2.22 ### ### 2.25 115,257 258,751 1.4 83.8 16.0 2007-Feb-02 Fri 2.21 2.25 ### 2.25 167,870 370,153 ### 82.0 16.0 2007-Feb-01 Thu 2.26 2.28 2.21 2.21 ### 264,324 ### 18.2 ### 2007-Jan-31 Wed ### 2.27 ### 2.27 ### 640,421 4.1 91.9 ### 2007-Jan-30 Tue ### ### ### ### ### ### ### 81.6 15.2 2007-Jan-29 Mon ### ### ### ### 98,789 ### -2.8 17.6 15.0 2007-Jan-25 Thu ### ### ### ### 36,129 ### ### 89.8 ### 2007-Jan-24 Wed ### ### ### ### 349,320 ### ### 31.5 15.0 2007-Jan-23 Tue ### ### ### ### ### 216,720 -1.9 18.8 14.8 2007-Jan-22 Mon ### ### ### ### ### 638,772 -2.4 ### ### 2007-Jan-19 Fri ### ### ### ### ### 300,044 -0.5 28.5 ### 2007-Jan-18 Thu 2 ### 1.985 ### ### ### ### 84.6 14.5 2007-Jan-17 Wed ### 2 ### 2 130,546 256,522 ### 86.6 14.2 2007-Jan-16 Tue ### ### ### ### ### ### ### 61.9 13.7 2007-Jan-15 Mon ### ### ### ### 131,325 253,457 1.6 ### 13.8 2007-Jan-12 Fri ### ### 1.87 ### ### ### ### ### 13.5 2007-Jan-11 Thu ### ### 1.87 ### 70,671 ### ### ### 13.5 2007-Jan-10 Wed ### ### ### ### ### ### -0.5 41.9 13.5 2007-Jan-09 Tue ### ### ### ### ### ### ### 65.6 ### 2007-Jan-08 Mon ### ### ### ### ### ### ### ### 13.7 2007-Jan-05 Fri ### ### ### 1.925 ### ### -1.3 23.9 13.7 2007-Jan-04 Thu ### ### ### ### ### ### ### ### ### 2007-Jan-03 Wed ### ### ### ### ### 23,280 -1.0 30.5 13.7 2007-Jan-02 Tue ### ### ### ### ### 51,940 ### ### ### 2006-Dec-29 Fri 1.985 1.985 ### ### 37,483 74,122 -0.8 ### ### 2006-Dec-28 Thu 1.975 ### 1.975 ### ### 11,074 0.3 65.0 14.0 2006-Dec-27 Wed ### ### ### ### ### 10,255 ### ### 13.8 2006-Dec-22 Fri ### ### ### ### ### ### ### 68.4 ### 2006-Dec-21 Thu ### ### 1.89 ### ### 175,429 ### 77.1 13.8 Enhanced Basic Format Daily Prices for IWF Bottom Basic Prices for IWF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:04:36 thru 2025-05-22 20:04:40 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000