Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 04:08:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWF) INTEGRATED GROUP LIMITED home page...

     Prev Section TOC    Company Info for IWF    Fundamental Next Section
Listing Code IWF
Listing Name INTEGRATED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name INTEGRATED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWF9


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for IWF .. Monday 28th May 2007

IWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IWF
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27
SHARE PRICE ### 2.53
MARKET CAP 188864311.4 178293547.7
DIVIDEND YIELD ### 4.347826087
Price to Earnings (PE) Price/EPS 19.0070922 17.94326241
Earnings/Share (EPS) 0.141 0.141
EARNINGS YIELD% ### 5.57312253
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0.23 0.23
DIV COVER 1.281818182 1.281818182
SHARE PRICE NTA ### ###
CVGI
FRANK ### ###
DIVPS ### ###
52 WK HI LAST% ### 8.695652174
52 WK LO LAST% ### 32.01581028
ALLORDS DIVYIELD 3.57 3.59
DIV YIELD ALLORDS DIV YIELD ### 0.757826087
ALLORDS PE 14.81 14.676
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### -0.38687747
DIV YIELD BONDRATE -1.865522388 ###
10 YEAR BOND YIELD ### ###
AUD ### 0.825
ISSUED SHARES 70,471,758 70,471,758
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX 2007-03-28 2007-03-28
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 1.82 1.7
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for IWF    Options Next Section

Score Company IWF for Ownership
CtrLinksDateNewsScore
1 an 2007-06-18  2020-11-06 22:05 GMT, Price
Closed at $0
7
Price range $0.5 -> $2.87, for Dates 1999-Oct-12 Tue -> 2007-May-28 Mon
 

     Prev Section News    Options owned by IWF    Warrants Next Section
No OPTIONS for company (IWF) INTEGRATED GROUP LIMITED.
     Prev Section Options    Warrants owned by IWF    Charting Next Section
No Warrants for company (IWF) INTEGRATED GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IWF) INTEGRATED GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 ### 0.7
MAX 2.87 11,192,781 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IWF

     Prev Section Weekly    Format Enhanced Daily Prices for IWF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IWF) INTEGRATED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.141
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### 2.7 ### ### ### 99,258 -0.4 ### 19.0
2007-May-25 Fri ### ### ### ### 33,780 89,685 ### ### 19.0
2007-May-24 Thu ### ### ### ### 27,282 ### ### ### ###
2007-May-23 Wed 2.59 ### 2.59 2.59 ### 67,989 ### 65.3 18.4
2007-May-22 Tue ### ### 2.59 ### 36,588 95,128 ### 70.0 ###
2007-May-21 Mon ### ### ### ### 35,626 92,983 0.4 ### ###
2007-May-18 Fri ### ### ### ### 27,150 ### ### 70.8 ###
2007-May-17 Thu ### ### 2.58 ### ### ### -0.4 31.5 ###
2007-May-16 Wed ### ### ### ### 24,157 63,049 -0.4 37.8 ###
2007-May-15 Tue ### ### 2.59 ### ### ### ### 70.4 ###
2007-May-14 Mon ### ### 2.59 ### 67,781 ### ### 74.5 ###
2007-May-11 Fri 2.58 ### 2.57 ### ### ### 0.8 73.2 ###
2007-May-10 Thu ### ### ### ### 173,720 ### 0.4 68.1 ###
2007-May-09 Wed 2.57 ### 2.56 ### 103,657 ### ### ### ###
2007-May-08 Tue 2.57 2.58 2.55 2.55 ### 359,256 -0.8 34.9 18.1
2007-May-07 Mon 2.55 2.58 2.55 2.55 ### 122,642 ### ### 18.1
2007-May-04 Fri 2.57 2.57 2.55 2.56 ### 426,071 -0.4 27.7 18.2
2007-May-03 Thu 2.56 2.57 2.55 2.56 ### ### ### ### 18.2
2007-May-02 Wed 2.54 2.55 2.51 2.55 126,476 319,984 ### 64.8 18.1
2007-May-01 Tue 2.52 2.52 2.52 2.52 123 ### ### ### 17.9
2007-Apr-30 Mon 2.51 2.56 2.5 2.52 75,040 189,851 ### ### 17.9
2007-Apr-27 Fri 2.56 2.56 2.53 2.53 93,153 237,074 -1.2 29.6 ###
2007-Apr-26 Thu 2.58 2.58 2.53 2.55 49,958 127,642 ### ### 18.1
2007-Apr-24 Tue 2.57 2.58 2.57 2.58 ### 88,085 0.4 71.7 18.3
2007-Apr-23 Mon 2.58 2.58 2.57 2.58 ### ### ### 69.8 18.3
2007-Apr-20 Fri 2.57 2.58 2.57 2.58 ### 49,156 0.4 ### 18.3
2007-Apr-19 Thu 2.57 ### 2.57 2.57 ### ### ### 76.6 18.2
2007-Apr-18 Wed 2.57 2.57 2.57 2.57 150,947 ### ### 64.9 18.2
2007-Apr-17 Tue 2.59 2.59 2.57 2.57 50,279 ### -0.8 ### 18.2
2007-Apr-16 Mon 2.58 ### 2.58 2.59 65,472 169,572 0.4 67.1 18.4
2007-Apr-13 Fri 2.59 ### 2.59 ### 61,048 ### 0.4 72.0 ###
2007-Apr-12 Thu 2.59 2.59 2.57 2.58 18,451 ### -0.4 ### 18.3
2007-Apr-11 Wed 2.58 2.59 2.57 2.59 ### ### 0.4 72.5 18.4
2007-Apr-10 Tue ### ### 2.58 ### ### ### ### ### ###
2007-Apr-05 Thu 2.58 ### 2.58 ### ### 26,951 0.8 ### ###
2007-Apr-04 Wed 2.54 2.75 2.54 ### ### ### ### ### ###
2007-Apr-03 Tue 2.54 2.55 2.52 2.55 264,181 ### ### 64.4 18.1
2007-Apr-02 Mon 2.54 2.55 2.54 2.54 88,623 225,545 ### 74.5 18.0
2007-Mar-30 Fri 2.54 2.54 2.53 2.54 18,522 46,953 ### 60.4 18.0
2007-Mar-29 Thu 2.54 2.55 2.53 2.54 193,285 490,943 ### 62.7 18.0
2007-Mar-28 Wed 2.59 ### 2.59 2.59 32,781 ### ### 71.1 18.4
2007-Mar-27 Tue ### ### 2.59 2.59 60,120 ### -0.4 ### 18.4
2007-Mar-26 Mon 2.59 ### 2.59 2.59 67,347 ### ### 66.6 18.4
2007-Mar-23 Fri 2.59 ### 2.59 2.59 ### ### ### ### 18.4
2007-Mar-22 Thu ### ### 2.58 2.59 ### ### -0.4 32.3 18.4
2007-Mar-21 Wed 2.59 ### 2.59 2.59 ### 326,788 ### ### 18.4
2007-Mar-20 Tue 2.57 ### 2.57 ### 324,672 839,277 ### ### ###
2007-Mar-19 Mon 2.58 2.58 2.56 2.56 34,170 ### -0.8 28.6 18.2
2007-Mar-16 Fri 2.58 2.59 2.55 2.56 539,242 1,385,851 -0.8 ### 18.2
2007-Mar-15 Thu 2.58 2.58 2.56 2.56 44,350 113,979 -0.8 24.3 18.2
2007-Mar-14 Wed ### ### 2.56 2.58 330,523 852,749 ### ### 18.3
2007-Mar-13 Tue 2.59 2.59 2.59 2.59 ### ### ### ### 18.4
2007-Mar-12 Mon 2.58 ### 2.58 2.59 ### 79,088 0.4 64.5 18.4
2007-Mar-09 Fri 2.57 ### 2.57 ### ### 1,074,682 ### 76.3 ###
2007-Mar-08 Thu ### ### 2.57 2.58 ### 351,972 ### 28.6 18.3
2007-Mar-07 Wed 2.58 ### 2.56 2.59 131,979 ### 0.4 ### 18.4
2007-Mar-06 Tue 2.56 ### 2.56 2.56 ### 458,027 ### ### 18.2
2007-Mar-05 Mon 2.55 ### 2.55 2.55 206,857 532,656 ### 88.7 18.1
2007-Mar-02 Fri 2.54 2.58 2.54 2.57 ### 2,410,472 1.2 78.4 18.2
2007-Mar-01 Thu 2.54 ### 2.54 2.55 478,450 ### ### 70.6 18.1
2007-Feb-28 Wed 2.57 ### 2.53 2.53 333,445 855,286 -1.6 ### ###
2007-Feb-27 Tue ### ### ### ### 49,121 ### -0.4 ### ###
2007-Feb-26 Mon ### ### ### ### ### ### 0.4 67.1 ###
2007-Feb-23 Fri ### ### 2.59 ### ### 587,677 ### 65.8 ###
2007-Feb-22 Thu ### ### 2.58 ### ### 447,720 ### 72.0 ###
2007-Feb-21 Wed 2.58 ### 2.58 ### ### 307,329 0.8 78.1 ###
2007-Feb-20 Tue ### ### 2.59 ### 176,921 ### ### 70.5 ###
2007-Feb-19 Mon 2.59 ### 2.59 ### 109,087 283,626 0.4 ### ###
2007-Feb-16 Fri 2.58 ### 2.58 ### 235,527 ### 0.8 ### ###
2007-Feb-15 Thu 2.57 2.59 2.55 2.58 444,772 ### 0.4 ### 18.3
2007-Feb-14 Wed ### ### 2.57 2.57 317,478 823,855 ### ### 18.2
2007-Feb-13 Tue ### ### 2.59 ### ### 2,397,743 0.4 ### ###
2007-Feb-12 Mon 2.43 ### 2.43 ### ### ### ### 96.7 ###
2007-Feb-09 Fri ### ### 2.23 2.26 ### 146,421 -2.6 11.6 16.0
2007-Feb-08 Thu 2.2 ### 2.2 2.29 ### 364,480 ### ### ###
2007-Feb-07 Wed 2.21 2.25 2.21 2.22 65,874 ### 0.5 ### 15.7
2007-Feb-06 Tue 2.25 2.25 2.2 2.21 148,928 ### -1.8 ### ###
2007-Feb-05 Mon 2.22 ### ### 2.25 115,257 258,751 1.4 83.8 16.0
2007-Feb-02 Fri 2.21 2.25 ### 2.25 167,870 370,153 ### 82.0 16.0
2007-Feb-01 Thu 2.26 2.28 2.21 2.21 ### 264,324 ### 18.2 ###
2007-Jan-31 Wed ### 2.27 ### 2.27 ### 640,421 4.1 91.9 ###
2007-Jan-30 Tue ### ### ### ### ### ### ### 81.6 15.2
2007-Jan-29 Mon ### ### ### ### 98,789 ### -2.8 17.6 15.0
2007-Jan-25 Thu ### ### ### ### 36,129 ### ### 89.8 ###
2007-Jan-24 Wed ### ### ### ### 349,320 ### ### 31.5 15.0
2007-Jan-23 Tue ### ### ### ### ### 216,720 -1.9 18.8 14.8
2007-Jan-22 Mon ### ### ### ### ### 638,772 -2.4 ### ###
2007-Jan-19 Fri ### ### ### ### ### 300,044 -0.5 28.5 ###
2007-Jan-18 Thu 2 ### 1.985 ### ### ### ### 84.6 14.5
2007-Jan-17 Wed ### 2 ### 2 130,546 256,522 ### 86.6 14.2
2007-Jan-16 Tue ### ### ### ### ### ### ### 61.9 13.7
2007-Jan-15 Mon ### ### ### ### 131,325 253,457 1.6 ### 13.8
2007-Jan-12 Fri ### ### 1.87 ### ### ### ### ### 13.5
2007-Jan-11 Thu ### ### 1.87 ### 70,671 ### ### ### 13.5
2007-Jan-10 Wed ### ### ### ### ### ### -0.5 41.9 13.5
2007-Jan-09 Tue ### ### ### ### ### ### ### 65.6 ###
2007-Jan-08 Mon ### ### ### ### ### ### ### ### 13.7
2007-Jan-05 Fri ### ### ### 1.925 ### ### -1.3 23.9 13.7
2007-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2007-Jan-03 Wed ### ### ### ### ### 23,280 -1.0 30.5 13.7
2007-Jan-02 Tue ### ### ### ### ### 51,940 ### ### ###
2006-Dec-29 Fri 1.985 1.985 ### ### 37,483 74,122 -0.8 ### ###
2006-Dec-28 Thu 1.975 ### 1.975 ### ### 11,074 0.3 65.0 14.0
2006-Dec-27 Wed ### ### ### ### ### 10,255 ### ### 13.8
2006-Dec-22 Fri ### ### ### ### ### ### ### 68.4 ###
2006-Dec-21 Thu ### ### 1.89 ### ### 175,429 ### 77.1 13.8
     Prev Section Enhanced    Basic Format Daily Prices for IWF    Bottom Next Section
Basic Prices for IWF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 16:08:44 thru 2020-11-30 16:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000