(IWL) IWL LIMITED home page - Stock Trading Printable OzSuper

(IWL) IWL LIMITED home page...

TOC Company Info for IWL Fundamental

Listing Code	IWL
Listing Name	IWL LIMITED
GICS Sector	Diversified Financials
ISIN Name	IWL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IWL7

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company IWL

DATE	###	2020-09-29	###	###	2007-10-26	2007-09-28
SHARE PRICE				6.43	6.4	###
MARKET CAP				364468320.7	###	353716387.2
DIVIDEND YIELD				3.73	3.75	3.761755486
Price to Earnings (PE) Price/EPS				8.82	8.78	8.751714678
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				###	###	11.42633229
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				###	###	3.0375
SHARE PRICE NTA				0	0	0
CVGI
FRANK
DIVPS				24	24	24
52 WK HI LAST%				1.71	###	###
52 WK LO LAST%				31.41	###	###
ALLORDS DIVYIELD				3.58	3.42	###
DIV YIELD ALLORDS DIV YIELD				###	###	0.381755486
ALLORDS PE				14.25	###	14.73
PE ALLORDSPE				-5.42	###	-5.978285322
EARNINGS YIELD BOND RATE				###	5.24	5.271332288
DIV YIELD BONDRATE				-2.26	-2.41	###
10 YEAR BOND YIELD				###	6.155	6.155
AUD				0.88	0.8881	0.8889
ISSUED SHARES				56,682,476	55,441,440	55,441,440
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				6.48	6.48	6.48
LOWEST				4.41	###	###
DIVIDEND DATE EX				###		###
DIVIDEND DATE PAY				2007-09-28		2007-09-28
DIVIDEND AMOUNT				###		###
DIVIDEND FRANKING				###		###
HIGHEST P
LOWEST P
STDEV
Year High				6.48	6.48	6.48
Year Low				4.41	4.41	4.41
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for IWL Options

Score Company IWL for Ownership

Ctr	Links	Date	News	Score
1	an	2007-12-03	^{2025-03-21 06:07 GMT,} Price Closed at $0	5
Price range $0.14 -> $6.54, for Dates 1999-Sep-23 Thu -> 2007-Nov-12 Mon

News Options owned by IWL Warrants

No OPTIONS for company (IWL) IWL LIMITED.

Options Warrants owned by IWL Charting

No Warrants for company (IWL) IWL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IWL) IWL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.7
MAX	6.54	68,331,022	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IWL

Weekly Format Enhanced Daily Prices for IWL Basic

End of day Prices (Enhanced format),

last 120 Days for (IWL) IWL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.7290000000000001
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	6.43	6.43	6.43	6.43	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	6.43	6.44	6.43	6.43	###	###	###	###	###
2007-Nov-09 Fri	6.43	6.44	6.43	6.44	###	170,958	0.2	###	###
2007-Nov-08 Thu	6.43	6.44	6.43	6.44	206,889	###	0.2	73.2	###
2007-Nov-07 Wed	6.43	6.44	6.43	6.44	###	###	0.2	68.2	###
2007-Nov-06 Tue	6.45	6.45	6.43	6.43	###	###	###	###	###
2007-Nov-05 Mon	6.45	6.45	6.43	6.45	84,886	###	###	80.6	8.8
2007-Nov-02 Fri	6.44	6.45	6.43	6.45	115,672	744,927	0.2	###	8.8
2007-Nov-01 Thu	6.45	6.45	6.43	6.45	###	###	###	58.6	8.8
2007-Oct-31 Wed	6.42	6.45	6.42	6.44	###	4,302,447	###	###	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	6.4	6.42	###	###	###	6,376,850	-0.2	37.8	8.8
2007-Oct-26 Fri	6.42	6.42	6.4	6.4	119,989	769,129	###	32.0	###
2007-Oct-25 Thu	6.4	6.43	6.4	6.42	###	8,445,944	###	###	###
2007-Oct-24 Wed	###	6.43	###	6.4	67,846	###	0.2	71.5	###
2007-Oct-23 Tue	6.44	6.45	6.43	6.44	###	702,623	###	60.6	###
2007-Oct-22 Mon	6.44	6.44	###	6.44	###	1,844,524	###	###	###
2007-Oct-19 Fri	6.45	6.45	6.44	6.45	101,724	###	###	68.5	8.8
2007-Oct-18 Thu	6.46	6.46	6.44	6.45	###	3,964,144	-0.2	32.6	8.8
2007-Oct-17 Wed	6.44	6.46	6.44	6.46	###	###	###	72.6	###
2007-Oct-16 Tue	6.43	6.43	6.41	6.43	39,122	###	###	66.6	###
2007-Oct-15 Mon	6.43	6.44	6.41	6.43	70,754	###	###	###	###
2007-Oct-12 Fri	###	6.44	###	6.43	###	242,474	0.6	72.6	###
2007-Oct-11 Thu	###	6.46	###	6.42	189,379	###	0.8	###	###
2007-Oct-10 Wed	6.43	6.43	###	###	100,480	###	-1.1	###	8.7
2007-Oct-09 Tue	6.44	6.44	6.42	6.44	###	13,333,440	###	###	###
2007-Oct-08 Mon	6.46	6.46	6.43	6.44	###	593,520	###	34.2	###
2007-Oct-05 Fri	6.44	6.49	6.44	6.47	###	###	###	67.0	8.9
2007-Oct-04 Thu	###	6.44	###	6.44	451,747	###	0.9	80.2	###
2007-Oct-03 Wed	###	###	###	###	104,275	665,274	0.2	###	###
2007-Oct-02 Tue	###	###	###	###	111,624	710,486	###	###	###
2007-Oct-01 Mon	###	###	###	###	###	###	###	71.0	###
2007-Sep-28 Fri	###	###	###	###	###	###	0.2	###	###
2007-Sep-27 Thu	###	###	###	###	###	2,503,558	###	61.8	###
2007-Sep-26 Wed	###	###	###	###	167,574	1,068,284	0.2	###	###
2007-Sep-25 Tue	###	###	###	###	1,007,759	6,419,424	###	66.1	###
2007-Sep-24 Mon	###	###	###	###	43,354	###	-0.2	###	8.7
2007-Sep-21 Fri	###	###	###	###	###	6,839,028	###	###	###
2007-Sep-20 Thu	###	###	###	###	###	###	###	###	###
2007-Sep-19 Wed	###	###	###	###	363,048	###	###	72.6	###
2007-Sep-18 Tue	###	###	###	###	2,030,289	12,851,729	###	47.3	###
2007-Sep-17 Mon	###	###	###	###	###	417,880	0.2	69.5	###
2007-Sep-14 Fri	###	###	###	###	37,982	239,856	###	###	###
2007-Sep-13 Thu	###	###	###	###	51,341	###	###	72.5	8.7
2007-Sep-12 Wed	###	###	###	###	###	1,291,289	###	75.5	8.7
2007-Sep-11 Tue	###	###	6.27	###	###	###	###	29.7	8.6
2007-Sep-10 Mon	6.29	###	6.29	###	###	711,144	###	###	###
2007-Sep-07 Fri	###	###	###	###	47,381	299,684	###	25.9	8.7
2007-Sep-06 Thu	6.27	###	6.27	###	595,325	###	1.3	###	###
2007-Sep-05 Wed	###	###	6.26	6.27	138,454	870,183	-0.5	###	###
2007-Sep-04 Tue	6.29	###	6.29	###	###	368,946	0.2	###	8.6
2007-Sep-03 Mon	6.26	###	6.25	###	###	###	###	###	8.6
2007-Aug-31 Fri	6.29	###	6.27	###	###	###	0.2	###	8.6
2007-Aug-30 Thu	###	6.4	###	###	321,886	###	###	###	###
2007-Aug-29 Wed	###	###	###	###	###	###	###	61.2	8.8
2007-Aug-28 Tue	###	###	###	###	1,254,722	7,998,852	###	###	###
2007-Aug-27 Mon	###	###	###	###	238,284	###	0.2	###	###
2007-Aug-24 Fri	###	###	###	###	196,386	###	###	###	8.7
2007-Aug-23 Thu	###	6.4	###	###	###	###	###	61.0	###
2007-Aug-22 Wed	###	###	###	###	277,373	1,765,479	0.2	###	###
2007-Aug-21 Tue	###	###	6.29	###	213,225	###	###	###	###
2007-Aug-20 Mon	6.21	6.29	###	6.27	###	###	###	###	###
2007-Aug-17 Fri	6.26	###	###	6.21	###	6,633,129	###	38.8	8.5
2007-Aug-16 Thu	6.27	###	6	6.26	###	2,685,826	-0.2	60.0	8.6
2007-Aug-15 Wed	###	###	6.29	###	869,721	###	-1.3	###	8.6
2007-Aug-14 Tue	###	6.4	###	6.4	###	917,945	###	###	###
2007-Aug-13 Mon	6.4	6.44	###	6.4	###	###	###	###	###
2007-Aug-10 Fri	6.4	6.44	6.4	6.44	131,424	843,742	0.6	73.4	###
2007-Aug-09 Thu	6.45	6.45	6.4	6.43	###	446,556	###	###	###
2007-Aug-08 Wed	6.45	6.48	6.4	6.41	###	###	-0.6	###	8.8
2007-Aug-07 Tue	###	6.51	###	6.48	392,072	2,522,983	1.9	###	8.9
2007-Aug-06 Mon	###	###	###	###	259,884	###	0.2	80.0	8.7
2007-Aug-03 Fri	###	###	###	###	567,756	###	###	69.9	8.7
2007-Aug-02 Thu	###	###	###	###	687,648	###	-0.5	50.7	###
2007-Aug-01 Wed	6.51	6.54	###	6.4	###	4,724,641	###	57.9	###
2007-Jul-31 Tue	###	###	###	5.88	###	###	4.3	90.6	8.1
2007-Jul-30 Mon	5.55	5.7	5.48	###	###	###	1.4	###	7.7
2007-Jul-27 Fri	5.85	5.85	###	5.7	125,884	720,685	###	###	7.8
2007-Jul-26 Thu	###	###	###	###	204,185	1,233,277	###	25.1	###
2007-Jul-25 Wed	###	###	###	###	87,476	###	###	###	8.4
2007-Jul-24 Tue	###	###	###	###	102,172	615,075	###	###	###
2007-Jul-23 Mon	###	###	###	###	###	###	-0.8	28.7	###
2007-Jul-20 Fri	###	###	###	###	106,887	640,787	-1.0	21.6	###
2007-Jul-19 Thu	###	###	###	###	###	992,576	###	81.1	8.2
2007-Jul-18 Wed	5.8	###	5.8	5.84	59,926	###	###	76.1	###
2007-Jul-17 Tue	###	6	5.81	5.85	###	516,486	###	16.1	8.0
2007-Jul-16 Mon	###	###	5.84	###	###	###	###	###	###
2007-Jul-13 Fri	###	###	###	###	###	###	###	###	###
2007-Jul-12 Thu	5.85	5.87	###	###	83,986	###	###	###	###
2007-Jul-11 Wed	5.86	5.87	5.81	5.84	41,025	239,586	-0.3	###	###
2007-Jul-10 Tue	###	###	5.88	###	54,747	323,554	###	40.2	###
2007-Jul-09 Mon	###	###	5.89	###	46,443	274,478	###	###	###
2007-Jul-06 Fri	5.88	###	5.85	###	###	1,126,173	0.7	72.4	###
2007-Jul-05 Thu	###	5.8	###	5.77	###	685,148	###	###	###
2007-Jul-04 Wed	5.8	5.87	###	5.75	###	###	###	###	7.9
2007-Jul-03 Tue	###	###	5.8	5.85	861,055	5,101,750	###	15.0	8.0
2007-Jul-02 Mon	###	###	###	###	###	1,859,528	###	20.9	8.3
2007-Jun-29 Fri	###	6.2	###	6.2	61,473	374,370	###	###	8.5
2007-Jun-28 Thu	6	###	###	###	###	298,387	###	75.7	8.4
2007-Jun-27 Wed	###	###	5.76	5.84	###	1,090,671	###	###	###
2007-Jun-26 Tue	###	6.4	###	6.25	###	1,613,372	-1.9	28.6	###
2007-Jun-25 Mon	6.21	###	6.21	###	###	696,585	###	###	8.7
2007-Jun-22 Fri	###	###	5.87	###	286,056	1,723,487	4.7	89.8	8.5
2007-Jun-21 Thu	###	###	5.85	###	###	463,775	-0.8	###	###
2007-Jun-20 Wed	###	###	5.8	###	80,771	474,529	###	###	###
2007-Jun-19 Tue	5.87	6	5.87	###	108,245	###	2.0	84.9	###

Enhanced Basic Format Daily Prices for IWL Bottom

Basic Prices for IWL

Server processing from 2025-05-12 08:05:36 thru 2025-05-12 08:05:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000