Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-20 18:50:51 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWL) IWL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IWL    Basic Next Section


Company Details for (IWL) IWL LIMITED

Listing CodeIWL
Listing NameIWL LIMITED
GICS SectorDiversified Financials
ISIN NameIWL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IWL7


Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IWL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IWL) IWL LIMITED
DateOpenHighLowCloseVolume
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-156.436.436.436.430
2007-11-1400000
2007-11-1300000
2007-11-126.436.446.436.43###
2007-11-096.436.446.436.44###
2007-11-086.436.446.436.44206889
2007-11-076.436.446.436.44###
2007-11-066.456.456.436.43###
2007-11-056.456.456.436.4584886
2007-11-026.446.456.436.45115672
2007-11-016.456.456.436.45###
2007-10-316.426.456.426.44###
2007-10-3000000
2007-10-296.46.42#########
2007-10-266.426.426.46.4119989
2007-10-256.46.436.46.42###
2007-10-24###6.43###6.467846
2007-10-236.446.456.436.44###
2007-10-226.446.44###6.44###
2007-10-196.456.456.446.45101724
2007-10-186.466.466.446.45###
2007-10-176.446.466.446.46###
2007-10-166.436.436.416.4339122
2007-10-156.436.446.416.4370754
2007-10-12###6.44###6.43###
2007-10-11###6.46###6.42189379
2007-10-106.436.43######100480
2007-10-096.446.446.426.44###
2007-10-086.466.466.436.44###
2007-10-056.446.496.446.47###
2007-10-04###6.44###6.44451747
2007-10-03############104275
2007-10-02############111624
2007-10-01###############
2007-09-28###############
2007-09-27###############
2007-09-26############167574
2007-09-25############1007759
2007-09-24############43354
2007-09-21###############
2007-09-20###############
2007-09-19############363048
2007-09-18############2030289
2007-09-17###############
2007-09-14############37982
2007-09-13############51341
2007-09-12###############
2007-09-11######6.27######
2007-09-106.29###6.29######
2007-09-07############47381
2007-09-066.27###6.27###595325
2007-09-05######6.266.27138454
2007-09-046.29###6.29######
2007-09-036.26###6.25######
2007-08-316.29###6.27######
2007-08-30###6.4######321886
2007-08-29###############
2007-08-28############1254722
2007-08-27############238284
2007-08-24############196386
2007-08-23###6.4#########
2007-08-22############277373
2007-08-21######6.29###213225
2007-08-206.216.29###6.27###
2007-08-176.26######6.21###
2007-08-166.27###66.26###
2007-08-15######6.29###869721
2007-08-14###6.4###6.4###
2007-08-136.46.44###6.4###
2007-08-106.46.446.46.44131424
2007-08-096.456.456.46.43###
2007-08-086.456.486.46.41###
2007-08-07###6.51###6.48392072
2007-08-06############259884
2007-08-03############567756
2007-08-02############687648
2007-08-016.516.54###6.4###
2007-07-31#########5.88###
2007-07-305.555.75.48######
2007-07-275.855.85###5.7125884
2007-07-26############204185
2007-07-25############87476
2007-07-24############102172
2007-07-23###############
2007-07-20############106887
2007-07-19###############
2007-07-185.8###5.85.8459926
2007-07-17###65.815.85###
2007-07-16######5.84######
2007-07-13###############
2007-07-125.855.87######83986
2007-07-115.865.875.815.8441025
2007-07-10######5.88###54747
2007-07-09######5.89###46443
2007-07-065.88###5.85######
2007-07-05###5.8###5.77###
2007-07-045.85.87###5.75###
2007-07-03######5.85.85861055
2007-07-02###############
2007-06-29###6.2###6.261473
2007-06-286############
2007-06-27######5.765.84###
2007-06-26###6.4###6.25###
2007-06-256.21###6.21######
2007-06-22######5.87###286056
2007-06-21######5.85######
2007-06-20######5.8###80771
2007-06-195.8765.87###108245
2007-06-185.855.855.755.85###
2007-06-15######5.85.85###
2007-06-14######5.855.89###
2007-06-135.485.845.425.8###
2007-06-125.55.555.415.44###
2007-06-085.485.49###5.42###
2007-06-075.555.575.445.55220022
2007-06-065.45.55###5.55260877
2007-06-05###5.51######496643
2007-06-04###############
2007-06-01###############
2007-05-314.86###4.86######
2007-05-30######4.854.85###
2007-05-294.89###4.85######
2007-05-28######4.82###198785
2007-05-25###5######235553
2007-05-244.81###4.77###426276
2007-05-234.74.82###4.81###
2007-05-224.56###4.56###349646
2007-05-214.554.554.54.5571848
2007-05-184.54.524.474.5171585
2007-05-174.514.564.474.5152980
2007-05-164.554.594.464.46137651
2007-05-154.544.594.54.5970929
2007-05-144.464.584.434.51###
2007-05-114.5###4.414.41###
2007-05-104.544.574.474.48254058
2007-05-094.58###4.54.55147971
2007-05-084.74.74.444.44153573
2007-05-07###4.7######32770
2007-05-04###4.72#########
2007-05-034.714.71######92571
2007-05-024.74.72###4.7###
2007-05-014.744.75###4.7###
2007-04-304.744.84.714.74###
2007-04-274.754.754.714.74###
2007-04-26###4.76###4.75###
2007-04-244.724.74######69652
2007-04-234.714.764.74.72###
2007-04-204.764.774.714.7467251
2007-04-194.794.84.754.7628552
2007-04-184.84.824.794.7944786
2007-04-174.844.854.84.8###
2007-04-164.824.854.84.8425128
2007-04-134.854.854.764.7652523
2007-04-124.854.854.84.8525553
2007-04-114.854.864.834.83###
2007-04-104.85###4.844.8584178
2007-04-054.884.884.844.85###
2007-04-04######4.854.86###
2007-04-03######4.83######
2007-04-02######4.884.8877258
2007-03-30######4.88###260756
2007-03-294.82###4.82###146885
2007-03-28######4.854.85###
2007-03-274.8###4.8###170544
2007-03-264.84.824.734.75404941
2007-03-23###4.8###4.72557623
2007-03-22############341955
2007-03-21###4.7######63157
2007-03-20###4.7#########
2007-03-194.74.71#########
2007-03-164.74.71#########
2007-03-154.784.78###4.7###
2007-03-144.84.8###4.78983624
2007-03-134.84.844.774.8###
2007-03-124.794.874.764.8###
2007-03-094.794.79#########
2007-03-084.724.724.74.7###
2007-03-07###4.8###4.8111381
2007-03-06###4.7###4.7###
2007-03-054.774.77######235259
2007-03-024.724.82###4.76###
2007-03-014.86###4.724.72172827
2007-02-284.84.81###4.81233040
2007-02-27######5######
2007-02-26###############
2007-02-23###############
2007-02-22######4.73###1446375
2007-02-21############474221
2007-02-20###5#########
2007-02-19###5#########
2007-02-164.89###4.88###61172
2007-02-154.76###4.744.88###
2007-02-144.744.84.744.77###
2007-02-134.784.84.754.7930886
2007-02-124.854.854.734.75###
2007-02-094.754.854.744.85###
2007-02-084.744.754.734.75###
2007-02-074.744.754.734.74121429
2007-02-064.754.754.744.7437786
2007-02-054.754.784.734.74###
2007-02-024.754.754.734.73###
2007-02-014.844.844.734.73204427
2007-01-314.734.854.734.8599583
2007-01-304.744.75###4.74###
2007-01-294.744.794.714.7598257
2007-01-254.754.864.734.75###
2007-01-244.764.864.734.73###
2007-01-234.824.864.724.85###
2007-01-224.89###4.784.82###
2007-01-194.874.894.794.88###
2007-01-18######4.864.86###
2007-01-17############177976
2007-01-164.884.884.834.8571159
2007-01-15554.844.87###
2007-01-12###############
2007-01-114.88###4.83######
2007-01-10#########4.88###
2007-01-09############193050
2007-01-08###############
2007-01-054.714.714.47###118658
2007-01-04###4.71###4.7###
2007-01-03###4.74.58###107820
2007-01-024.74.7######65947
2006-12-29############486973
2006-12-284.74.7###4.723786
2006-12-27###4.7######57259
2006-12-22############31984
2006-12-214.754.75###4.7###
2006-12-204.794.794.764.763786
2006-12-194.81###4.754.75###
2006-12-184.824.844.824.83###
2006-12-154.814.834.84.8127373
2006-12-14###4.8###4.8###
2006-12-13######4.55######
2006-12-12######4.58###6820
2006-12-11######4.57######
2006-12-08######4.59###31726
2006-12-07######4.55######
2006-12-064.74.73######20155
2006-12-05###4.73###4.7244853
2006-12-04############50882
2006-12-014.74.71###4.722487
2006-11-30###4.73###4.7334649
2006-11-294.714.71#########
2006-11-284.754.75###4.7###
2006-11-274.834.84###4.75###
2006-11-244.774.894.774.89###
2006-11-234.754.894.754.77###
2006-11-224.834.834.754.7531576
2006-11-21###4.79###4.78###
2006-11-204.854.854.52######
2006-11-17######4.864.8650279
2006-11-1655#########
2006-11-15######5###93342
2006-11-14###5.22#########
2006-11-13###############
2006-11-10###############
2006-11-09###5.2###5.2###
2006-11-08###5.22###5.22###
2006-11-075.265.265.25.23###
2006-11-065.25###5.255.2665688
2006-11-03######5.245.2939126
2006-11-025.265.295.245.2929752
2006-11-015.295.295.245.25###
2006-10-315.255.25###5.2351758
2006-10-305.2###5.25.23###
2006-10-275.225.22######13923
2006-10-265.215.285.215.28###
2006-10-255.25.23###5.21###
2006-10-24###5.24######49550
2006-10-23############17655
2006-10-205.255.25#########
2006-10-195.235.255.215.23###
2006-10-185.245.245.25.2###
2006-10-17#########5.24241985
2006-10-16###############
2006-10-13############43075
2006-10-12############24570
2006-10-11############24381
2006-10-10############13521
2006-10-09############71480
2006-10-06############55370
2006-10-05###############
2006-10-04############54727
2006-10-03###############
2006-10-025.25.25#########
2006-09-29###############
2006-09-284.82###4.82###151659
2006-09-27###4.8###4.892373
2006-09-26############45754
2006-09-254.54###4.54###42921
2006-09-224.57###4.54###117551
2006-09-21######4.57######
2006-09-204.59###4.56###30580
2006-09-194.574.594.574.59###
2006-09-184.574.574.554.56475223
2006-09-154.544.574.534.57101979
2006-09-144.514.554.54.55127145
2006-09-134.514.574.54.51129289
2006-09-124.554.554.464.46264749
2006-09-11######4.554.55177485
2006-09-08######4.45###39829
2006-09-07######4.574.59126076
2006-09-06############33356
2006-09-054.57###4.57###151384
2006-09-044.54.564.54.56###
2006-09-014.54###4.544.55###
2006-08-314.54.564.474.53###
2006-08-304.54.54.474.5###
2006-08-294.54.54.474.4923225
2006-08-284.54.514.464.5###
2006-08-254.524.554.464.5###
2006-08-24######4.514.58282183
2006-08-23######4.574.57107221
2006-08-22###############
2006-08-214.514.584.514.58###
2006-08-184.474.514.454.51102886
2006-08-174.494.494.474.475776
2006-08-164.454.494.454.482326
2006-08-154.424.45###4.45###
2006-08-144.424.484.414.41###
2006-08-114.494.494.454.45###
2006-08-104.494.54.494.49###
2006-08-094.514.514.474.562240
2006-08-084.444.54.414.597645
2006-08-074.484.484.444.4419350
2006-08-044.544.544.474.5###
2006-08-034.484.544.484.5463050
2006-08-024.474.474.474.47###
2006-08-014.514.514.454.586450
2006-07-314.594.594.44.5860784
2006-07-28###4.52###4.5105144
2006-07-274.44.41#########
2006-07-264.454.454.424.42###
2006-07-254.464.474.464.46###
2006-07-244.54.554.464.46###
2006-07-214.44.52###4.51270342
2006-07-204.454.45###4.4###
2006-07-194.424.5######118283
2006-07-18######4.24######
2006-07-174.214.24###4.24###
2006-07-14###4.21###4.2156277
2006-07-134.234.23###4.21###
2006-07-124.234.234.224.23###
2006-07-114.294.294.234.23###
2006-07-10######4.294.29###
2006-07-07######4.28###122986
2006-07-06###############
2006-07-054.25###4.25######
2006-07-044.24.244.24.22###
2006-07-03###############
2006-06-30######4.28######
2006-06-28###4.25###4.2564420
2006-06-27###4.2######120587
2006-06-26###############
2006-06-23######4###242980
2006-06-22######4###81971
2006-06-21######4######
2006-06-20###############
2006-06-19############80053
2006-06-16###4.21#########
2006-06-15######4######
2006-06-14######3.71###363181
2006-06-134.24.2######344454
2006-06-09######4.25######
2006-06-08############149281
2006-06-074.44.44.26######
2006-06-064.474.47###4.4142721
2006-06-054.494.514.474.5###
2006-06-024.484.54.464.49###
2006-06-014.474.484.464.4716940
2006-05-314.574.574.464.4670678
2006-05-304.474.594.474.59###
2006-05-294.464.54.464.47239420
2006-05-264.414.464.414.46###
2006-05-254.474.484.44.41###
2006-05-244.54.514.474.4720655
2006-05-234.454.464.434.46###
2006-05-224.524.524.454.45###
2006-05-194.464.524.454.51###
2006-05-184.424.49###4.49179922
2006-05-17###4.59###4.55###
2006-05-164.454.45###4.4679441
2006-05-154.54.54.424.46###
2006-05-124.58###4.514.51105540
2006-05-11######4.564.58141585
2006-05-10###############
2006-05-09############98476
2006-05-084.714.71#########
2006-05-05###4.834.54.7387474
2006-05-044.734.734.58###164656
2006-05-034.854.854.754.7540652
2006-05-024.8###4.84.88###
2006-05-01######4.84.8###
2006-04-28554.88######
2006-04-27#########596053
2006-04-26######55133429
2006-04-24###############
2006-04-214.79###4.794.88###
2006-04-20###4.79###4.79###
2006-04-19###############
2006-04-184.594.594.54.55###
2006-04-13###############
2006-04-11###4.7#########
2006-04-104.754.75#########
2006-04-07###4.75###4.75###
2006-04-064.754.77#########
2006-04-05######4.44.74###
2006-04-04###############
2006-04-03###############
2006-03-31###############
2006-03-30############148343
2006-03-29######55###
2006-03-28############64622
2006-03-27############141223
2006-03-24###5#########
2006-03-23######4.89######
2006-03-22###############
2006-03-215#########253428
2006-03-204.754.75288871
2006-03-17######4.574.57###
2006-03-164.5###4.484.57234182
2006-03-154.424.47###4.46137650
2006-03-14###4.44######106473
2006-03-134.25###4.25###46575
2006-03-104.24.25###4.2581572
2006-03-094.224.224.24.21###
2006-03-08######4.214.21###
2006-03-074.44.43###4.4###
2006-03-064.414.43###4.4154541
2006-03-034.464.544.44.4745981
2006-03-024.5###4.474.54###
2006-03-014.424.54.424.5108340
2006-02-284.484.54.414.41###
2006-02-274.484.484.454.4869351
2006-02-244.484.54.434.48###
2006-02-234.514.514.474.5###
2006-02-224.59###4.54.51102047
2006-02-21######4.534.58###
2006-02-204.524.74.52###186083
2006-02-174.424.524.44.48170283
2006-02-164.44.41###4.4258186
2006-02-154.44.474.44.4248440
2006-02-14###4.42###4.4###
2006-02-134.424.42######153323
2006-02-10###4.42###4.42141450
2006-02-094.454.45######75051
2006-02-084.484.48#########
2006-02-074.294.484.294.48###
2006-02-064.214.25###4.25204728
2006-02-034.244.24######139477
2006-02-02######4.264.2754972
2006-02-014.44.44.254.29###
2006-01-314.544.54#########
2006-01-304.434.554.434.5166077
2006-01-274.44.454.44.4272275
2006-01-254.424.42######67450
2006-01-244.294.444.294.4131942
2006-01-23#########4.25161183
2006-01-20###4.28######81046
2006-01-19############113283
2006-01-18############113958
2006-01-173.8443.814###
2006-01-163.82###3.83.84###
2006-01-133.753.83.723.8###
2006-01-123.863.873.823.82###
2006-01-113.86###3.863.8640684
2006-01-103.88###3.88###21950
2006-01-09######3.853.89###
2006-01-063.72###3.72######
2006-01-053.83.85###3.72###
2006-01-04######3.83.8147181
2006-01-03############59223
2005-12-30###############
2005-12-29###############
2005-12-28###############
2005-12-27############40121
2005-12-23############40121
2005-12-22#########4###
2005-12-21###############
2005-12-20#########471440
2005-12-19###############
2005-12-16############60927
2005-12-15############15280
2005-12-14######3.87###63182
2005-12-13######3.83######
2005-12-123.73###3.73.88155827
2005-12-093.73.733.73.73###
2005-12-083.713.72###3.7###
2005-12-07###3.73###3.749459
2005-12-063.73.7#########
2005-12-053.763.773.73.73###
2005-12-02###3.76###3.76###
2005-12-013.73.7###3.7###
2005-11-303.743.743.73.757789
2005-11-293.783.783.723.74###
2005-11-28###3.76###3.7654881
2005-11-25###3.7######55370
2005-11-243.56###3.56######
2005-11-233.553.583.553.5691026
2005-11-223.583.583.513.54162984
2005-11-213.46###3.463.55127350
2005-11-183.43.423.43.4167526
2005-11-173.423.48###3.482322
2005-11-163.53.5###3.4462953
2005-11-153.553.553.53.554122
2005-11-143.55###3.523.5276345
2005-11-113.53.553.473.55137987
2005-11-103.543.543.463.5###
2005-11-09###3.73.553.55###
2005-11-08######3.59###205940
2005-11-073.56###3.56######
2005-11-043.553.583.553.55###
2005-11-033.53.543.443.53245570
2005-11-02###3.59###3.5322444
2005-11-01######3.26######
2005-10-313.25###3.25###27784
2005-10-283.253.253.213.2566648
2005-10-273.233.283.233.2435251
2005-10-263.253.263.23.2107528
2005-10-253.243.25###3.25116253
2005-10-24###############
2005-10-21############36983
2005-10-20###############
2005-10-193.243.28######146354
2005-10-18###3.25###3.25118047
2005-10-17###############
2005-10-14############125240
2005-10-13############127088
2005-10-12###3.24###3.2204320
2005-10-11############53246
2005-10-10###3###3###
2005-10-072.89###2.87######
2005-10-06######2.862.89###
2005-10-05###3#########
2005-10-043######3###
2005-10-03#########350622
2005-09-30######3348755
2005-09-29###############
2005-09-28###############
2005-09-273######3221350
2005-09-26#########3###
2005-09-233#########193257
2005-09-22#########3###
2005-09-21###############
2005-09-20############83370
2005-09-19############34985
2005-09-163.233.23######41044
2005-09-153.233.243.213.24###
2005-09-14######3.213.21###
2005-09-13######3.28###108320
2005-09-12######3.25######
2005-09-09######3.25###48683
2005-09-08######3.27######
2005-09-073.24###3.2###311645
2005-09-06###3.23###3.2###
2005-09-053.233.25#########
2005-09-02###3.27###3.23385479
2005-09-01######3######
2005-08-31############20240
2005-08-303############
2005-08-293###3######
2005-08-26###############
2005-08-25###############
2005-08-24######3######
2005-08-23###############
2005-08-22###############
2005-08-19###############
2005-08-18###############
2005-08-17###3#########
2005-08-162.8532.853710973
2005-08-152.82.862.82.85###
2005-08-122.852.852.782.8278483
2005-08-112.852.862.852.85###
2005-08-102.852.852.842.85###
2005-08-092.872.892.852.85144654
2005-08-082.86###2.832.85436758
2005-08-052.762.882.762.85652989
2005-08-042.762.762.742.74###
2005-08-032.752.82.752.76###
2005-08-022.752.752.742.74###
2005-08-012.82.82.732.75471525
2005-07-292.742.82.742.8###
2005-07-282.732.742.72.7495182
2005-07-272.722.752.72.7332422
2005-07-262.732.742.712.71###
2005-07-252.742.742.722.72###
2005-07-222.732.752.712.74###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-20 18:50:51 thru 2018-08-20 18:50:51 GMT for 0 secs.
Page length category 2 - Current - 0, 00000