Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Oct-19 02:09:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWL) IWL LIMITED home page...

     Prev Section TOC    Company Info for IWL    Fundamental Next Section
Listing Code IWL
Listing Name IWL LIMITED
GICS Sector Diversified Financials
ISIN Name IWL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWL7


Maximum Price date available .. Monday 18th October 2021
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IWL
DATE ### 2020-09-29 ### ### 2007-10-26
SHARE PRICE 6.43 6.4
MARKET CAP 364468320.7 ###
DIVIDEND YIELD 3.73 3.75
Price to Earnings (PE) Price/EPS 8.82 8.78
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER ### ###
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 24 24
52 WK HI LAST% 1.71 ###
52 WK LO LAST% 31.41 ###
ALLORDS DIVYIELD 3.58 3.42
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE 14.25 ###
PE ALLORDSPE -5.42 ###
EARNINGS YIELD BOND RATE ### 5.24
DIV YIELD BONDRATE -2.26 -2.41
10 YEAR BOND YIELD ### 6.155
AUD 0.88 0.8881
ISSUED SHARES 56,682,476 55,441,440
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6.48 6.48
LOWEST 4.41 ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2007-09-28
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 6.48 6.48
Year Low 4.41 4.41
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for IWL    Options Next Section

Score Company IWL for Ownership
CtrLinksDateNewsScore
1 an 2007-12-03  2021-10-17 11:04 GMT, Price
Closed at $0
5
Price range $0.14 -> $6.54, for Dates 1999-Sep-23 Thu -> 2007-Nov-12 Mon
 

     Prev Section News    Options owned by IWL    Warrants Next Section
No OPTIONS for company (IWL) IWL LIMITED.
     Prev Section Options    Warrants owned by IWL    Charting Next Section
No Warrants for company (IWL) IWL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IWL) IWL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 6.54 68,331,022 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IWL

     Prev Section Weekly    Format Enhanced Daily Prices for IWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IWL) IWL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.7290000000000001
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 6.43 6.43 6.43 6.43 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 6.43 6.44 6.43 6.43 ### ### ### ### ###
2007-Nov-09 Fri 6.43 6.44 6.43 6.44 ### 170,958 0.2 ### ###
2007-Nov-08 Thu 6.43 6.44 6.43 6.44 206,889 ### 0.2 73.2 ###
2007-Nov-07 Wed 6.43 6.44 6.43 6.44 ### ### 0.2 68.2 ###
2007-Nov-06 Tue 6.45 6.45 6.43 6.43 ### ### ### ### ###
2007-Nov-05 Mon 6.45 6.45 6.43 6.45 84,886 ### ### 80.6 8.8
2007-Nov-02 Fri 6.44 6.45 6.43 6.45 115,672 744,927 0.2 ### 8.8
2007-Nov-01 Thu 6.45 6.45 6.43 6.45 ### ### ### 58.6 8.8
2007-Oct-31 Wed 6.42 6.45 6.42 6.44 ### 4,302,447 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 6.4 6.42 ### ### ### 6,376,850 -0.2 37.8 8.8
2007-Oct-26 Fri 6.42 6.42 6.4 6.4 119,989 769,129 ### 32.0 ###
2007-Oct-25 Thu 6.4 6.43 6.4 6.42 ### 8,445,944 ### ### ###
2007-Oct-24 Wed ### 6.43 ### 6.4 67,846 ### 0.2 71.5 ###
2007-Oct-23 Tue 6.44 6.45 6.43 6.44 ### 702,623 ### 60.6 ###
2007-Oct-22 Mon 6.44 6.44 ### 6.44 ### 1,844,524 ### ### ###
2007-Oct-19 Fri 6.45 6.45 6.44 6.45 101,724 ### ### 68.5 8.8
2007-Oct-18 Thu 6.46 6.46 6.44 6.45 ### 3,964,144 -0.2 32.6 8.8
2007-Oct-17 Wed 6.44 6.46 6.44 6.46 ### ### ### 72.6 ###
2007-Oct-16 Tue 6.43 6.43 6.41 6.43 39,122 ### ### 66.6 ###
2007-Oct-15 Mon 6.43 6.44 6.41 6.43 70,754 ### ### ### ###
2007-Oct-12 Fri ### 6.44 ### 6.43 ### 242,474 0.6 72.6 ###
2007-Oct-11 Thu ### 6.46 ### 6.42 189,379 ### 0.8 ### ###
2007-Oct-10 Wed 6.43 6.43 ### ### 100,480 ### -1.1 ### 8.7
2007-Oct-09 Tue 6.44 6.44 6.42 6.44 ### 13,333,440 ### ### ###
2007-Oct-08 Mon 6.46 6.46 6.43 6.44 ### 593,520 ### 34.2 ###
2007-Oct-05 Fri 6.44 6.49 6.44 6.47 ### ### ### 67.0 8.9
2007-Oct-04 Thu ### 6.44 ### 6.44 451,747 ### 0.9 80.2 ###
2007-Oct-03 Wed ### ### ### ### 104,275 665,274 0.2 ### ###
2007-Oct-02 Tue ### ### ### ### 111,624 710,486 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### ### 71.0 ###
2007-Sep-28 Fri ### ### ### ### ### ### 0.2 ### ###
2007-Sep-27 Thu ### ### ### ### ### 2,503,558 ### 61.8 ###
2007-Sep-26 Wed ### ### ### ### 167,574 1,068,284 0.2 ### ###
2007-Sep-25 Tue ### ### ### ### 1,007,759 6,419,424 ### 66.1 ###
2007-Sep-24 Mon ### ### ### ### 43,354 ### -0.2 ### 8.7
2007-Sep-21 Fri ### ### ### ### ### 6,839,028 ### ### ###
2007-Sep-20 Thu ### ### ### ### ### ### ### ### ###
2007-Sep-19 Wed ### ### ### ### 363,048 ### ### 72.6 ###
2007-Sep-18 Tue ### ### ### ### 2,030,289 12,851,729 ### 47.3 ###
2007-Sep-17 Mon ### ### ### ### ### 417,880 0.2 69.5 ###
2007-Sep-14 Fri ### ### ### ### 37,982 239,856 ### ### ###
2007-Sep-13 Thu ### ### ### ### 51,341 ### ### 72.5 8.7
2007-Sep-12 Wed ### ### ### ### ### 1,291,289 ### 75.5 8.7
2007-Sep-11 Tue ### ### 6.27 ### ### ### ### 29.7 8.6
2007-Sep-10 Mon 6.29 ### 6.29 ### ### 711,144 ### ### ###
2007-Sep-07 Fri ### ### ### ### 47,381 299,684 ### 25.9 8.7
2007-Sep-06 Thu 6.27 ### 6.27 ### 595,325 ### 1.3 ### ###
2007-Sep-05 Wed ### ### 6.26 6.27 138,454 870,183 -0.5 ### ###
2007-Sep-04 Tue 6.29 ### 6.29 ### ### 368,946 0.2 ### 8.6
2007-Sep-03 Mon 6.26 ### 6.25 ### ### ### ### ### 8.6
2007-Aug-31 Fri 6.29 ### 6.27 ### ### ### 0.2 ### 8.6
2007-Aug-30 Thu ### 6.4 ### ### 321,886 ### ### ### ###
2007-Aug-29 Wed ### ### ### ### ### ### ### 61.2 8.8
2007-Aug-28 Tue ### ### ### ### 1,254,722 7,998,852 ### ### ###
2007-Aug-27 Mon ### ### ### ### 238,284 ### 0.2 ### ###
2007-Aug-24 Fri ### ### ### ### 196,386 ### ### ### 8.7
2007-Aug-23 Thu ### 6.4 ### ### ### ### ### 61.0 ###
2007-Aug-22 Wed ### ### ### ### 277,373 1,765,479 0.2 ### ###
2007-Aug-21 Tue ### ### 6.29 ### 213,225 ### ### ### ###
2007-Aug-20 Mon 6.21 6.29 ### 6.27 ### ### ### ### ###
2007-Aug-17 Fri 6.26 ### ### 6.21 ### 6,633,129 ### 38.8 8.5
2007-Aug-16 Thu 6.27 ### 6 6.26 ### 2,685,826 -0.2 60.0 8.6
2007-Aug-15 Wed ### ### 6.29 ### 869,721 ### -1.3 ### 8.6
2007-Aug-14 Tue ### 6.4 ### 6.4 ### 917,945 ### ### ###
2007-Aug-13 Mon 6.4 6.44 ### 6.4 ### ### ### ### ###
2007-Aug-10 Fri 6.4 6.44 6.4 6.44 131,424 843,742 0.6 73.4 ###
2007-Aug-09 Thu 6.45 6.45 6.4 6.43 ### 446,556 ### ### ###
2007-Aug-08 Wed 6.45 6.48 6.4 6.41 ### ### -0.6 ### 8.8
2007-Aug-07 Tue ### 6.51 ### 6.48 392,072 2,522,983 1.9 ### 8.9
2007-Aug-06 Mon ### ### ### ### 259,884 ### 0.2 80.0 8.7
2007-Aug-03 Fri ### ### ### ### 567,756 ### ### 69.9 8.7
2007-Aug-02 Thu ### ### ### ### 687,648 ### -0.5 50.7 ###
2007-Aug-01 Wed 6.51 6.54 ### 6.4 ### 4,724,641 ### 57.9 ###
2007-Jul-31 Tue ### ### ### 5.88 ### ### 4.3 90.6 8.1
2007-Jul-30 Mon 5.55 5.7 5.48 ### ### ### 1.4 ### 7.7
2007-Jul-27 Fri 5.85 5.85 ### 5.7 125,884 720,685 ### ### 7.8
2007-Jul-26 Thu ### ### ### ### 204,185 1,233,277 ### 25.1 ###
2007-Jul-25 Wed ### ### ### ### 87,476 ### ### ### 8.4
2007-Jul-24 Tue ### ### ### ### 102,172 615,075 ### ### ###
2007-Jul-23 Mon ### ### ### ### ### ### -0.8 28.7 ###
2007-Jul-20 Fri ### ### ### ### 106,887 640,787 -1.0 21.6 ###
2007-Jul-19 Thu ### ### ### ### ### 992,576 ### 81.1 8.2
2007-Jul-18 Wed 5.8 ### 5.8 5.84 59,926 ### ### 76.1 ###
2007-Jul-17 Tue ### 6 5.81 5.85 ### 516,486 ### 16.1 8.0
2007-Jul-16 Mon ### ### 5.84 ### ### ### ### ### ###
2007-Jul-13 Fri ### ### ### ### ### ### ### ### ###
2007-Jul-12 Thu 5.85 5.87 ### ### 83,986 ### ### ### ###
2007-Jul-11 Wed 5.86 5.87 5.81 5.84 41,025 239,586 -0.3 ### ###
2007-Jul-10 Tue ### ### 5.88 ### 54,747 323,554 ### 40.2 ###
2007-Jul-09 Mon ### ### 5.89 ### 46,443 274,478 ### ### ###
2007-Jul-06 Fri 5.88 ### 5.85 ### ### 1,126,173 0.7 72.4 ###
2007-Jul-05 Thu ### 5.8 ### 5.77 ### 685,148 ### ### ###
2007-Jul-04 Wed 5.8 5.87 ### 5.75 ### ### ### ### 7.9
2007-Jul-03 Tue ### ### 5.8 5.85 861,055 5,101,750 ### 15.0 8.0
2007-Jul-02 Mon ### ### ### ### ### 1,859,528 ### 20.9 8.3
2007-Jun-29 Fri ### 6.2 ### 6.2 61,473 374,370 ### ### 8.5
2007-Jun-28 Thu 6 ### ### ### ### 298,387 ### 75.7 8.4
2007-Jun-27 Wed ### ### 5.76 5.84 ### 1,090,671 ### ### ###
2007-Jun-26 Tue ### 6.4 ### 6.25 ### 1,613,372 -1.9 28.6 ###
2007-Jun-25 Mon 6.21 ### 6.21 ### ### 696,585 ### ### 8.7
2007-Jun-22 Fri ### ### 5.87 ### 286,056 1,723,487 4.7 89.8 8.5
2007-Jun-21 Thu ### ### 5.85 ### ### 463,775 -0.8 ### ###
2007-Jun-20 Wed ### ### 5.8 ### 80,771 474,529 ### ### ###
2007-Jun-19 Tue 5.87 6 5.87 ### 108,245 ### 2.0 84.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for IWL    Bottom Next Section
Basic Prices for IWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-19 14:09:59 thru 2021-10-19 14:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000