Various chartings for (IXC) INVEX THERAPEUTICS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IXC
|
Weekly    Format Enhanced Daily Prices for IXC    Basic |
End of day Prices (Enhanced format), last 120 Days for (IXC) INVEX THERAPEUTICS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-19 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -1.1 |
2024-Mar-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -1.1 |
2024-Mar-15 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| 83.0
| -1.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-11 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 87
| ###
| 65.8
| -1.1 |
2024-Mar-07 Thu
| 0.081
| 0.087
| 0.078
| 0.081
| 269,853
| ###
| ###
| ###
| -1.0 |
2024-Mar-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 6,382
| ###
| ###
| ###
| -1.0 |
2024-Mar-05 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -1.0 |
2024-Mar-04 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -1.0 |
2024-Mar-01 Fri
| 0.081
| 0.087
| 0.081
| 0.087
| ###
| 2,046
| ###
| ###
| -1.1 |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| 15.3
| -1.0 |
2024-Feb-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 1,640
| ###
| ###
| ###
| -1.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 128,550
| ###
| -3.2
| ###
| -1.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 50
| 4
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 100,480
| 10,248
| ###
| 7.2
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,277
| 5.6
| 92.9
| -1.2 |
2024-Feb-16 Fri
| 0.086
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -1.1 |
2024-Feb-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 775
| ###
| ###
| -1.1 |
2024-Feb-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 322
| ###
| 64.9
| -1.0 |
2024-Feb-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -1.0 |
2024-Feb-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -1.0 |
2024-Feb-09 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-08 Thu
| 0.082
| 0.088
| 0.082
| 0.088
| 67,649
| 5,750
| ###
| 94.8
| ### |
2024-Feb-07 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| 1,079
| ###
| 82.6
| ### |
2024-Feb-06 Tue
| 0.083
| 0.086
| 0.083
| 0.086
| 269,375
| ###
| ###
| 89.2
| -1.1 |
2024-Feb-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 9,652
| ###
| ###
| -1.0 |
2024-Feb-02 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| 9,725
| -3.5
| 11.4
| -1.0 |
2024-Feb-01 Thu
| 0.084
| 0.087
| 0.084
| 0.087
| 5,979
| ###
| 3.6
| ###
| -1.1 |
2024-Jan-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -1.0 |
2024-Jan-30 Tue
| 0.078
| 0.082
| 0.078
| 0.082
| 216,920
| 17,353
| 5.1
| 91.5
| -1.0 |
2024-Jan-29 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.0 |
2024-Jan-25 Thu
| 0.078
| 0.081
| 0.078
| 0.081
| 13,956
| ###
| 3.8
| 90.9
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 68.7
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-22 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| 788
| ###
| ###
| -1.0 |
2024-Jan-19 Fri
| 0.079
| ###
| 0.078
| ###
| 514,225
| 40,623
| ###
| 81.5
| -1.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-17 Wed
| 0.076
| ###
| 0.076
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,520
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| ###
| 3,251
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.074
| 0.078
| 0.074
| 0.078
| ###
| 2,247
| ###
| 93.1
| -1.0 |
2024-Jan-11 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 6
| 0
| ###
| 70.3
| -0.9 |
2024-Jan-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 10,023
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.078
| 0.078
| 0.071
| 0.071
| ###
| 9,820
| -9.0
| ###
| -0.9 |
2024-Jan-05 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| 522
| -3.8
| ###
| -0.9 |
2024-Jan-04 Thu
| 0.081
| 0.081
| ###
| ###
| 1,660,273
| 133,651
| ###
| 21.6
| -1.0 |
2024-Jan-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-02 Tue
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-29 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.0 |
2023-Dec-28 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -1.0 |
2023-Dec-27 Wed
| 0.081
| 0.083
| 0.081
| 0.081
| ###
| 1,577
| ###
| ###
| -1.0 |
2023-Dec-22 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 82,048
| 6,727
| ###
| 16.2
| -1.0 |
2023-Dec-21 Thu
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| ###
| ###
| 84.5
| -1.0 |
2023-Dec-20 Wed
| 0.081
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-19 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 141,049
| ###
| ###
| ###
| -1.0 |
2023-Dec-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 980
| ###
| 67.3
| -1.0 |
2023-Dec-15 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 64.9
| -1.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.0 |
2023-Dec-13 Wed
| 0.085
| ###
| 0.085
| ###
| 55,453
| 4,852
| 5.9
| 95.4
| -1.1 |
2023-Dec-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 2,850
| 242
| ###
| 69.8
| -1.1 |
2023-Dec-11 Mon
| 0.076
| 0.082
| 0.076
| 0.082
| ###
| ###
| ###
| 96.7
| -1.0 |
2023-Dec-08 Fri
| ###
| 0.078
| ###
| 0.075
| ###
| 52,675
| ###
| 99.6
| -0.9 |
2023-Dec-07 Thu
| 0.255
| ###
| 0.25
| 0.25
| 193,545
| ###
| ###
| 22.5
| -3.1 |
2023-Dec-06 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 214,552
| ###
| 2.0
| 75.2
| -3.1 |
2023-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 65,986
| ###
| ###
| 77.9
| -3.0 |
2023-Dec-04 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| ###
| 40,454
| 2.1
| ###
| -3.1 |
2023-Dec-01 Fri
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| -3.0 |
2023-Nov-30 Thu
| ###
| 0.24
| 0.23
| 0.24
| 268,158
| ###
| 2.1
| 82.9
| -3.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 20.2
| -2.9 |
2023-Nov-28 Tue
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| 64.4
| -2.9 |
2023-Nov-27 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| 2,355
| -2.1
| ###
| -2.9 |
2023-Nov-24 Fri
| 0.23
| ###
| 0.225
| ###
| 189,375
| 43,556
| 2.2
| ###
| -2.9 |
2023-Nov-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 173,774
| ###
| ###
| ###
| -2.9 |
2023-Nov-22 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 19,281
| -2.1
| 24.6
| -2.9 |
2023-Nov-21 Tue
| ###
| 0.24
| ###
| ###
| ###
| 142,785
| ###
| ###
| -2.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 8,225
| ###
| ###
| -2.9 |
2023-Nov-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 5,750
| ###
| 68.8
| -2.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 22,021
| 5,174
| ###
| 73.1
| -2.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -2.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-Nov-13 Mon
| 0.225
| ###
| 0.225
| ###
| 401,458
| ###
| 4.4
| ###
| -2.9 |
2023-Nov-10 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -2.8 |
2023-Nov-09 Thu
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| ###
| -2.9 |
2023-Nov-08 Wed
| 0.22
| ###
| 0.22
| 0.23
| 531,845
| ###
| 4.5
| 88.8
| -2.9 |
2023-Nov-07 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-06 Mon
| ###
| 0.225
| ###
| 0.22
| 617,647
| 135,882
| 2.3
| ###
| -2.8 |
2023-Nov-03 Fri
| ###
| 0.22
| ###
| ###
| ###
| 84,855
| ###
| 61.1
| -2.7 |
2023-Nov-02 Thu
| 0.225
| 0.225
| ###
| ###
| 279,586
| ###
| -4.4
| ###
| -2.7 |
2023-Nov-01 Wed
| ###
| 0.24
| ###
| 0.23
| ###
| 160,986
| 17.9
| ###
| -2.9 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2023-Oct-30 Mon
| 0.2
| 0.2
| ###
| ###
| 143,149
| 28,271
| ###
| ###
| -2.4 |
2023-Oct-27 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.2
| -2.5 |
2023-Oct-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -2.6 |
2023-Oct-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -2.6 |
2023-Oct-23 Mon
| 0.2
| 0.21
| ###
| 0.21
| 303,882
| ###
| ###
| 92.8
| -2.6 |
2023-Oct-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 2
| 0
| ###
| ###
| -2.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| ###
| -2.4 |
2023-Oct-18 Wed
| 0.185
| ###
| 0.185
| ###
| 37,754
| 7,078
| ###
| 88.6
| -2.4 |
2023-Oct-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 358
| ###
| ###
| ###
| -2.3 |
2023-Oct-16 Mon
| ###
| ###
| 0.185
| 0.185
| 61,473
| 11,526
| ###
| ###
| -2.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.5 |
2023-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 41,177
| ###
| ###
| 62.7
| -2.5 |
2023-Oct-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.5 |
2023-Oct-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.9
| -2.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 627
| ###
| 18.3
| -2.5 |
2023-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-03 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 4,542
| ###
| 21.4
| -2.4 |
2023-Oct-02 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| 5,580
| ###
| 69.3
| -2.6 |
2023-Sep-29 Fri
| 0.2
| ###
| 0.2
| ###
| 34,655
| ###
| ###
| 81.9
| -2.6 |
2023-Sep-28 Thu
| ###
| ###
| 0.185
| ###
| 58,773
| ###
| ###
| 68.1
| -2.4 |
|
Enhanced    Basic Format Daily Prices for IXC    Bottom |
Basic Prices for IXC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:06:05 thru 2024-03-19 21:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|