Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 10:49:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAV) JAVELIN MINERALS LIMITED home page...

     Prev Section TOC    Company Info for JAV    Fundamental Next Section
Listing Code JAV
Listing Name JAVELIN MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for JAV .. Thursday 2nd April 2026

JAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JAV
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for JAV    Options Next Section

Score Company JAV for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-05 06:11 GMT, Price
Closed at $0.074 		-3
Price range $0.001 -> $0.094, for Dates 2021-Dec-07 Tue -> 2026-Jan-02 Fri
 
2< an 2021-12-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (VIC) > (JAV) 		0

     Prev Section News    Options owned by JAV    Warrants Next Section
No OPTIONS for company (JAV) JAVELIN MINERALS LIMITED.
     Prev Section Options    Warrants owned by JAV    Charting Next Section
No Warrants for company (JAV) JAVELIN MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JAV) JAVELIN MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JAV

     Prev Section Weekly    Format Enhanced Daily Prices for JAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JAV) JAVELIN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-02 Thu ### ### ### ### ### ### ### 6.4 0.0
2026-Apr-01 Wed ### ### ### ### ### 27,788 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### 20,076 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 5,444 ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 323,246 ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 774,943 ### -4.3 15.9 0.0
2026-Mar-25 Wed ### ### ### ### ### 115,455 21.1 98.8 0.0
2026-Mar-24 Tue 0.086 ### 0.084 ### 344,174 30,459 7.0 ### 0.0
2026-Mar-23 Mon ### ### 0.082 0.082 1,923,170 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### 35,776 2.1 78.3 0.0
2026-Mar-19 Thu ### ### ### ### ### 139,871 ### 7.6 0.0
2026-Mar-18 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 742,175 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 885,442 95,185 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### ### 14.0 0.0
2026-Mar-12 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 440,471 49,552 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### -4.3 ### 0.0
2026-Mar-09 Mon ### ### ### ### ### 65,185 -4.5 ### 0.0
2026-Mar-06 Fri ### ### ### ### 1,371,526 ### ### 3.7 0.0
2026-Mar-05 Thu ### ### ### ### ### 35,345 -7.1 ### 0.0
2026-Mar-04 Wed ### ### 0.125 ### ### 211,525 -7.1 ### 0.0
2026-Mar-03 Tue ### ### ### 0.145 420,342 ### ### ### 0.0
2026-Mar-02 Mon 0.145 ### 0.145 ### ### ### 3.4 89.5 0.0
2026-Feb-27 Fri 0.145 0.145 ### 0.145 ### 119,472 ### ### 0.0
2026-Feb-26 Thu 0.145 0.145 ### 0.145 ### ### ### ### 0.0
2026-Feb-25 Wed ### 0.145 ### ### ### 128,254 ### 57.0 0.0
2026-Feb-24 Tue 0.145 0.145 ### 0.145 ### ### ### ### 0.0
2026-Feb-23 Mon 0.145 ### ### ### 1,575,147 ### -3.4 17.8 0.0
2026-Feb-20 Fri ### 0.145 ### 0.145 693,246 98,787 3.6 88.5 0.0
2026-Feb-19 Thu ### ### ### ### 768,829 109,558 -3.6 ### 0.0
2026-Feb-18 Wed ### ### 0.1275 0.1375 869,448 116,288 ### ### 0.0
2026-Feb-17 Tue 0.125 ### ### 0.125 ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 14,351 ### ### 0.0
2026-Feb-13 Fri ### ### ### 0.125 839,977 ### -3.8 ### 0.0
2026-Feb-12 Thu 0.145 ### ### ### ### 35,527 -3.4 21.3 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue ### 0.155 ### ### ### 161,673 ### ### 0.0
2026-Feb-09 Mon ### 0.145 ### ### 1,727,029 ### ### 99.5 0.0
2026-Feb-06 Fri 0.125 0.1275 ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### 0.145 ### ### ### ### -3.6 ### 0.0
2026-Feb-04 Wed ### ### ### ### 1,128,489 152,346 ### 95.6 0.0
2026-Feb-03 Tue ### 0.1325 ### 0.125 ### 163,159 ### 94.6 0.0
2026-Feb-02 Mon ### ### ### ### 1,414,572 176,821 -17.9 ### 0.0
2026-Jan-30 Fri ### ### ### 0.145 ### 367,052 -9.4 ### 0.0
2026-Jan-29 Thu ### ### ### 0.155 ### 820,277 ### ### 0.0
2026-Jan-28 Wed 0.125 ### ### ### 1,747,447 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### 0.125 ### 191,751 ### 3.5 0.0
2026-Jan-23 Fri ### 0.145 ### ### ### 165,880 ### 62.6 0.0
2026-Jan-22 Thu ### ### 0.125 ### ### ### 3.8 88.8 0.0
2026-Jan-21 Wed ### 0.125 ### 0.125 ### ### 19.0 99.1 0.0
2026-Jan-20 Tue ### ### ### ### 1,912,785 ### ### 98.4 0.0
2026-Jan-19 Mon ### ### ### ### ### 101,441 ### ### 0.0
2026-Jan-16 Fri 0.087 ### 0.086 ### 215,728 18,984 3.4 ### 0.0
2026-Jan-15 Thu 0.089 ### 0.086 0.087 ### 65,847 -2.2 ### 0.0
2026-Jan-14 Wed 0.087 0.089 0.085 0.089 ### ### ### ### 0.0
2026-Jan-13 Tue 0.089 ### 0.086 0.086 379,076 33,358 -3.4 ### 0.0
2026-Jan-12 Mon 0.087 ### 0.086 0.089 1,121,329 100,358 ### 79.1 0.0
2026-Jan-09 Fri 0.084 0.087 0.082 0.085 ### ### ### ### 0.0
2026-Jan-08 Thu 0.085 0.085 0.083 0.083 ### 63,454 -2.4 17.3 0.0
2026-Jan-07 Wed 0.082 0.087 0.082 0.084 ### ### ### 82.3 0.0
2026-Jan-06 Tue ### 0.083 0.079 0.083 806,643 ### 3.8 86.5 0.0
2026-Jan-05 Mon 0.075 ### 0.075 ### 798,356 61,872 ### ### 0.0
2026-Jan-02 Fri ### ### 0.074 0.074 ### ### ### 2.3 0.0
2025-Dec-31 Wed 0.078 0.079 0.073 0.079 ### 24,674 1.3 80.5 0.0
2025-Dec-30 Tue 0.074 0.076 0.072 0.073 625,140 ### -1.4 ### 0.0
2025-Dec-29 Mon 0.076 ### 0.073 0.074 489,848 37,473 ### ### 0.0
2025-Dec-24 Wed 0.075 0.075 0.073 0.073 85,848 6,352 ### ### 0.0
2025-Dec-23 Tue 0.073 0.075 0.071 0.071 ### ### -2.7 ### 0.0
2025-Dec-22 Mon 0.072 0.075 ### 0.073 ### ### 1.4 68.4 0.0
2025-Dec-19 Fri 0.075 0.075 0.073 0.073 240,886 17,825 ### 14.5 0.0
2025-Dec-18 Thu 0.073 0.075 ### 0.075 ### ### 2.7 89.0 0.0
2025-Dec-17 Wed 0.071 0.072 ### ### 290,852 20,650 ### 21.9 0.0
2025-Dec-16 Tue ### 0.075 ### ### ### 44,947 4.5 ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 5,949 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### 6,122 -1.5 ### 0.0
2025-Dec-11 Thu ### ### ### ### 636,755 ### -1.4 ### 0.0
2025-Dec-10 Wed 0.071 0.072 ### ### ### ### -4.2 9.3 0.0
2025-Dec-09 Tue 0.071 0.071 0.071 0.071 ### 7,448 ### ### 0.0
2025-Dec-08 Mon 0.071 0.072 ### 0.072 193,085 ### ### ### 0.0
2025-Dec-05 Fri 0.073 0.073 0.071 0.072 ### 2,956 -1.4 ### 0.0
2025-Dec-04 Thu 0.073 0.074 0.072 0.072 95,586 6,977 -1.4 ### 0.0
2025-Dec-03 Wed 0.073 0.074 0.072 0.073 ### 26,771 ### 65.8 0.0
2025-Dec-02 Tue 0.072 0.072 0.071 0.072 57,484 ### ### 69.2 0.0
2025-Dec-01 Mon 0.076 0.076 0.072 0.072 328,473 ### ### ### 0.0
2025-Nov-28 Fri 0.075 0.076 0.074 0.075 ### ### ### ### 0.0
2025-Nov-27 Thu 0.076 0.077 0.074 0.075 172,654 ### ### ### 0.0
2025-Nov-26 Wed 0.076 0.077 0.073 0.076 ### 12,150 ### ### 0.0
2025-Nov-25 Tue ### ### 0.071 0.074 ### 37,949 ### ### 0.0
2025-Nov-24 Mon 0.074 0.077 0.073 0.075 186,477 13,985 1.4 76.3 0.0
2025-Nov-21 Fri 0.077 0.077 0.073 0.074 412,025 ### ### 20.5 0.0
2025-Nov-20 Thu ### 0.082 0.077 0.077 173,525 ### -3.8 9.0 0.0
2025-Nov-19 Wed 0.074 0.079 0.074 0.079 340,152 26,021 6.8 ### 0.0
2025-Nov-18 Tue 0.085 0.085 0.073 0.075 ### ### ### ### 0.0
2025-Nov-17 Mon 0.088 0.088 0.081 0.085 ### ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.087 0.088 ### ### -2.2 21.5 0.0
2025-Nov-13 Thu 0.089 ### 0.086 0.089 839,028 74,673 ### 72.8 0.0
2025-Nov-03 Mon ### ### ### ### 46,892,749 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 2,969,825 7,424 ### ### 0.0
2025-Oct-30 Thu ### ### 0.0025 ### ### 20,124 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 36,747 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 14,213,571 42,640 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 4,795,171 16,783 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### 2.1 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### ### 54,578 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 2,137,484 7,481 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### ### 85,522 ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 19,013,544 ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 24,063,446 84,222 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### 11,479 ### 2.3 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 99.2 0.0
2025-Oct-09 Thu ### ### ### ### ### 12,348 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 20,478,576 71,675 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 4,436,551 15,527 ### 2.2 0.0
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 1,971,279 ### ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 21,362,220 69,427 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for JAV    Bottom Next Section
Basic Prices for JAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 10:49:56 thru 2026-04-07 10:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000