(JBH) JB HI-FI LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 02:18:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JBH) JB HI-FI LIMITED home page...

TOC Company Info for JBH Fundamental

Company Details for (JBH) JB HI-FI LIMITED

Listing Code	JBH
Listing Name	JB HI-FI LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	JB HI-FI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBH7

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for JBH .. Friday 15th February 2019

JBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company JBH

Fundamental Data for (JBH) JB HI-FI LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			23.53	###	22.76
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	###	0.1509433962264151
Price to Earnings (PE) Price/EPS	###	12.2	15.22	16.28	14.44
Earnings/Share (EPS)	###	1.841	1.55	1.58	1.58
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			23.45	25.41	###
Net Profit Margin%			###	4.22	4.22
Operating Margin%			###	6.27	6.27
Return on Avg Assets%			4.81	###	###
Return on Avg Equity%			###	34.47	34.47
No. Employees			11,848	###	###
52Week High
52Week Low

Fundamental News for JBH Options

Score Company JBH for Ownership

News Details for (JBH) JB HI-FI LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-11	^{2019-02-11 08:59 GMT,} Price Closed at $22.92	-2
Price range $1.98 -> $31.59, for Dates 2003-Oct-23 Thu -> 2019-Feb-11 Mon
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-02-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-09-09	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 37c 37C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-08-26	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 37c 37C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-08-25	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 37c 37C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 63c 63C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-02-19	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 63c 63C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-02-17	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 63c 63C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-11	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-08-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31c 31C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-08-26	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 59c 59C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-02-13	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 59c 59C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-02-11	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 59c 59C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-09-05	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-08-22	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-08-20	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-02-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-02-10	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2013-09-06	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2013-08-23	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-08-19	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-02-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 50c 50C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2012-08-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-08-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-09	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2012-02-23	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-02-17	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-08-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-08-17	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-02-17	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-02-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 48c 48C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2010-09-03	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2010-08-17	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2010-02-17	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
51	< an >	2010-02-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2009-08-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
58	< an >	2009-08-17	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	2003-10-23	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 23 October 2003

News Options owned by JBH Warrants

No OPTIONS for company (JBH) JB HI-FI LIMITED.

Options Warrants owned by JBH Charting

Warrants for Company (JBH) JB HI-FI LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	JBHJOP	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	JBHJOQ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	JBHJOT	###	Instalment MINI	###	1	16.6543	A	CITIWARRANTS	COR
4	JBHKOB	###	MINI Call	###	1	19.3628	A	CITIWARRANTS	COR
5	JBHKOC	###	MINI Call	###	1	19.3322	A	CITIWARRANTS	COR
6	JBHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	JBHKOH	###	MINI Call	###	1	16.7123	A	CITIWARRANTS	COR
8	JBHKOP	###	MINI Put	###	1	29.82	A	CITIWARRANTS	COR
9	JBHKOU	###	MINI Put	###	1	28.5984	A	CITIWARRANTS	COR
10	JBHKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	JBHKOW	###	MINI Put	###	1	27.3878	A	CITIWARRANTS	COR
12	JBHSO1	###	Barrier SFI	###	1	6.4675	A	CITIWARRANTS	COR
13	JBHSO2	###	Barrier SFI	2021-01-20	1	11.0621	A	CITIWARRANTS	COR
14	JBHSRT	2011-12-20	Barrier SFI	###	1	11.4642	A	RBS PLC	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	31.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JBH

Weekly Format Enhanced Daily Prices for JBH Basic

End of day Prices (Enhanced format),

last 120 Days for (JBH) JB HI-FI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.031
2019-Feb-15 Fri	22.8	23.25	22.73	###	624,620	###	###	82.7	11.4
2019-Feb-14 Thu	23	###	###	###	###	31,981,674	-1.3	17.1	###
2019-Feb-13 Wed	23.24	23.48	22.72	###	###	###	###	22.1	11.3
2019-Feb-12 Tue	23	###	###	###	###	###	0.5	###	11.4
2019-Feb-11 Mon	23.86	24.2	22.86	###	###	###	-3.9	8.8	11.3
2019-Feb-08 Fri	22.76	22.89	22.47	22.58	###	14,220,178	###	###	11.1
2019-Feb-07 Thu	###	###	###	22.82	###	###	###	85.8	11.2
2019-Feb-06 Wed	###	23.41	###	22.7	###	###	###	###	###
2019-Feb-05 Tue	22.8	###	22.55	22.84	###	24,488,277	0.2	67.9	11.2
2019-Feb-04 Mon	###	###	###	###	268,846	###	###	24.3	###
2019-Feb-01 Fri	22.43	###	22.43	22.73	###	###	###	###	###
2019-Jan-31 Thu	###	###	###	###	###	###	###	24.9	11.0
2019-Jan-30 Wed	22.5	###	###	###	###	10,858,874	###	###	###
2019-Jan-29 Tue	###	22.87	###	22.29	546,647	12,280,424	-1.7	###	11.0
2019-Jan-25 Fri	22.5	###	22.21	23	###	10,342,943	2.2	85.1	11.3
2019-Jan-24 Thu	###	22.8	###	22.28	356,885	8,013,852	-0.4	###	###
2019-Jan-23 Wed	21.88	22.29	21.71	22.21	625,749	13,766,478	###	86.1	10.9
2019-Jan-22 Tue	###	###	###	###	548,643	12,026,254	###	###	10.8
2019-Jan-21 Mon	###	21.87	21.59	###	###	###	0.2	###	10.7
2019-Jan-18 Fri	21.2	###	###	###	338,382	7,252,372	1.9	84.1	10.6
2019-Jan-17 Thu	###	###	###	###	###	###	###	###	10.4
2019-Jan-16 Wed	###	###	###	###	###	19,175,681	0.4	69.3	###
2019-Jan-15 Tue	###	###	###	###	592,121	12,514,477	###	25.0	###
2019-Jan-14 Mon	###	21.49	###	21.26	###	###	###	###	10.5
2019-Jan-11 Fri	###	###	###	21.58	729,423	###	###	90.0	10.6
2019-Jan-10 Thu	###	21.47	###	###	###	31,330,877	-0.4	###	###
2019-Jan-09 Wed	21.41	21.48	20.76	###	1,050,644	###	###	###	###
2019-Jan-08 Tue	###	###	###	21.41	607,371	###	###	81.2	###
2019-Jan-07 Mon	20.47	###	20.47	###	###	17,190,357	2.9	###	###
2019-Jan-04 Fri	###	20.8	###	20.42	###	14,028,683	###	###	10.1
2019-Jan-03 Thu	21.5	21.59	###	###	###	22,752,045	###	###	10.2
2019-Jan-02 Wed	###	###	21.57	###	###	###	-2.0	17.8	10.6
2018-Dec-31 Mon	22.46	22.57	###	###	235,470	###	-1.4	###	###
2018-Dec-28 Fri	###	24.49	###	22.25	373,070	###	-0.4	###	11.0
2018-Dec-27 Thu	22.2	###	21.875	###	235,288	5,196,923	-0.2	21.2	###
2018-Dec-24 Mon	###	###	21.56	21.8	###	5,107,746	-0.5	###	###
2018-Dec-21 Fri	22.71	22.78	###	###	1,066,983	###	###	###	10.8
2018-Dec-20 Thu	###	22.78	###	22.47	977,141	21,863,529	1.4	88.2	###
2018-Dec-19 Wed	21.88	###	21.75	###	794,977	17,513,343	###	###	###
2018-Dec-18 Tue	22.25	###	###	###	1,044,783	###	-1.3	###	10.8
2018-Dec-17 Mon	###	22.87	###	22.71	###	###	###	###	###
2018-Dec-14 Fri	22.41	###	###	###	695,940	###	###	33.5	###
2018-Dec-13 Thu	22.48	###	22.48	22.75	592,573	###	###	###	###
2018-Dec-12 Wed	21.77	22.78	21.75	22.59	971,483	###	###	###	11.1
2018-Dec-11 Tue	###	###	21.53	21.8	###	19,540,488	###	###	###
2018-Dec-10 Mon	22.59	22.72	###	###	###	12,506,854	-1.9	###	10.9
2018-Dec-07 Fri	22.46	###	22.46	###	###	6,838,587	2.0	###	11.3
2018-Dec-06 Thu	###	###	22.43	22.59	###	###	###	39.3	11.1
2018-Dec-05 Wed	22.54	22.76	###	###	###	8,445,646	0.4	70.8	11.1
2018-Dec-04 Tue	23.2	23.41	22.8	22.86	###	12,737,024	###	27.6	11.3
2018-Dec-03 Mon	23.5	###	###	23.4	566,140	13,244,845	-0.4	###	###
2018-Nov-30 Fri	###	23.42	###	###	###	###	-0.1	###	11.4
2018-Nov-29 Thu	23	###	23	###	848,928	19,780,022	1.7	###	###
2018-Nov-28 Wed	23.55	23.55	22.89	###	###	###	###	21.0	11.4
2018-Nov-27 Tue	23.81	###	23.29	23.54	393,777	###	###	21.2	###
2018-Nov-26 Mon	###	23.81	###	23.59	###	###	2.3	###	###
2018-Nov-23 Fri	23.23	###	###	###	###	7,098,054	0.6	75.3	###
2018-Nov-22 Thu	22.5	23.27	###	23.23	420,687	9,600,077	3.2	89.3	11.4
2018-Nov-21 Wed	###	###	22.055	22.48	###	12,265,621	###	75.8	11.1
2018-Nov-20 Tue	23.5	23.55	###	22.56	738,842	16,945,341	###	###	11.1
2018-Nov-19 Mon	###	###	23.125	23.24	###	13,749,226	-1.5	23.4	11.4
2018-Nov-16 Fri	23.84	24.26	###	###	527,981	###	-0.9	###	###
2018-Nov-15 Thu	24.21	24.48	###	###	###	###	###	###	11.8
2018-Nov-14 Wed	23.86	###	23.56	###	###	###	###	###	11.7
2018-Nov-13 Tue	23.76	###	23.58	23.87	541,376	12,876,628	###	80.0	11.8
2018-Nov-12 Mon	23.5	###	23.5	###	365,924	8,714,480	2.3	###	###
2018-Nov-09 Fri	23.51	23.78	###	23.76	###	9,053,625	###	78.9	11.7
2018-Nov-08 Thu	###	23.75	###	23.5	###	###	###	27.0	###
2018-Nov-07 Wed	###	###	###	23.58	816,247	19,043,042	###	77.1	###
2018-Nov-06 Tue	###	23.58	###	###	784,645	###	###	###	###
2018-Nov-05 Mon	23	23.54	23	###	590,345	13,737,328	###	83.1	11.5
2018-Nov-02 Fri	22.73	###	22.71	23.25	345,584	###	2.3	###	11.4
2018-Nov-01 Thu	23	###	22.82	###	###	12,844,454	###	66.6	11.4
2018-Oct-31 Wed	###	23.59	22.85	23	###	###	-1.4	19.9	11.3
2018-Oct-30 Tue	22.47	###	###	23.27	###	14,833,870	###	86.9	11.5
2018-Oct-29 Mon	23	###	22.48	###	###	###	###	23.5	11.1
2018-Oct-26 Fri	###	###	###	22.54	706,386	15,967,855	###	###	###
2018-Oct-25 Thu	23	###	22.52	22.88	1,105,081	25,698,658	-0.5	###	11.3
2018-Oct-24 Wed	###	###	###	23.57	###	26,207,676	###	###	11.6
2018-Oct-23 Tue	###	25.085	24.2	24.59	###	###	###	###	12.1
2018-Oct-22 Mon	###	###	###	###	###	10,093,083	###	83.2	12.1
2018-Oct-19 Fri	24.8	24.85	###	###	###	###	###	25.6	12.1
2018-Oct-18 Thu	###	###	24.84	###	###	###	-0.8	27.5	###
2018-Oct-17 Wed	###	25.27	24.88	###	###	###	0.6	67.3	###
2018-Oct-16 Tue	###	###	###	25	###	6,097,489	###	###	###
2018-Oct-15 Mon	###	###	###	24.52	194,058	###	###	89.6	12.1
2018-Oct-12 Fri	###	###	###	###	526,050	12,785,645	###	###	###
2018-Oct-11 Thu	24.48	###	24.4	24.56	###	11,618,177	0.3	###	12.1
2018-Oct-10 Wed	24.2	###	24.2	###	378,545	###	###	###	###
2018-Oct-09 Tue	###	24.79	###	24.45	312,471	###	0.2	82.8	12.0
2018-Oct-08 Mon	###	24.58	###	###	306,079	7,443,841	###	###	11.9
2018-Oct-05 Fri	24.21	###	24.21	24.48	###	10,656,382	###	80.8	###
2018-Oct-04 Thu	###	24.74	###	24.41	###	7,268,974	0.3	72.5	12.0
2018-Oct-03 Wed	###	###	###	24.58	668,642	16,308,178	###	85.6	12.1
2018-Oct-02 Tue	24.81	25.22	24.24	###	###	10,587,382	###	###	###
2018-Oct-01 Mon	24.84	###	24.84	25	###	###	0.6	79.1	###
2018-Sep-28 Fri	###	###	###	###	###	###	###	###	12.4
2018-Sep-27 Thu	25.48	25.71	25.23	###	###	15,586,672	-0.5	27.0	###
2018-Sep-26 Wed	###	25.89	###	25.25	527,188	13,445,929	###	###	12.4
2018-Sep-25 Tue	###	25.4	###	###	348,521	###	0.9	###	12.4
2018-Sep-24 Mon	24.8	25.22	24.8	###	301,380	###	###	###	12.3
2018-Sep-21 Fri	###	25.4	###	###	462,187	11,566,229	###	79.1	###
2018-Sep-20 Thu	###	###	24.54	###	###	19,835,021	1.1	79.0	12.3
2018-Sep-19 Wed	###	25.25	###	###	###	12,996,146	1.3	###	12.3
2018-Sep-18 Tue	25	25.27	24.57	24.7	###	###	###	###	###
2018-Sep-17 Mon	24.85	###	24.77	###	###	9,150,840	1.3	###	12.4
2018-Sep-14 Fri	24.75	###	###	24.85	356,223	###	###	###	12.2
2018-Sep-13 Thu	###	###	###	24.7	777,771	19,370,386	###	20.9	###
2018-Sep-12 Wed	###	25.29	###	24.81	1,004,321	25,052,787	0.9	###	12.2
2018-Sep-11 Tue	24.58	###	24.46	24.79	###	11,074,683	0.9	###	12.2
2018-Sep-10 Mon	24.58	###	24.54	###	536,847	13,316,489	1.4	82.8	###
2018-Sep-07 Fri	25	###	24.8	25	596,025	14,876,784	###	###	###
2018-Sep-06 Thu	25.55	25.79	###	25.28	###	###	-1.1	###	12.4
2018-Sep-05 Wed	###	###	25.75	25.87	###	###	###	###	12.7
2018-Sep-04 Tue	25.5	###	25.4	25.87	501,885	###	1.5	84.6	12.7
2018-Sep-03 Mon	###	26.4	25.48	25.86	851,280	###	###	30.6	12.7
2018-Aug-31 Fri	25.8	26.45	25.8	26.4	958,879	###	2.3	###	13.0
2018-Aug-30 Thu	###	26.28	###	###	###	24,410,257	1.4	83.7	###
2018-Aug-29 Wed	###	25.74	25.29	25.58	###	24,249,558	###	###	12.6
2018-Aug-28 Tue	25.4	25.8	25.21	25.29	542,240	###	###	31.6	12.5

Enhanced Basic Format Daily Prices for JBH Bottom

Basic Prices for JBH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JBH) JB HI-FI LIMITED home page...

Company Details for (JBH) JB HI-FI LIMITED

Fundamental Data for (JBH) JB HI-FI LIMITED

News Details for (JBH) JB HI-FI LIMITED

No OPTIONS for company (JBH) JB HI-FI LIMITED.

Warrants for Company (JBH) JB HI-FI LIMITED

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JBH) JB HI-FI LIMITED home page...

Company Details for (JBH) JB HI-FI LIMITED

Fundamental Data for (JBH) JB HI-FI LIMITED

News Details for (JBH) JB HI-FI LIMITED

No OPTIONS for company (JBH) JB HI-FI LIMITED.

Warrants for Company (JBH) JB HI-FI LIMITED

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom