(JBH) JB HI-FI LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-25 10:54:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JBH) JB HI-FI LIMITED home page...

TOC Company Info for JBH Fundamental

Listing Code	JBH
Listing Name	JB HI-FI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	JB HI-FI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBH7

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for JBH .. Tuesday 20th May 2025

JBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JBH

DATE	###	###	###	###	###	###
SHARE PRICE		78.26	###	###	57.21	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		79.57	71.75	65.54	65.54	65.54
Year Low		43.4	43.4	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		79.57	71.75	65.54	65.54	65.54
52Week Low		43.4	43.4	###	###	###

Fundamental News for JBH Options

Score Company JBH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-21 06:08 GMT,} Price Closed at $91.5	-3
Price range $1.98 -> $108.08, for Dates 2003-Oct-23 Thu -> 2025-Mar-20 Thu
2	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-02-21	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-02-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked

News Options owned by JBH Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	JBH0N8	2025-05-22	ASX	C	###	75.2	A	###	JBH	OS
2	JBH0Q8	2025-05-22	ASX	P	###	75.2	A	###	JBH	OS
3	JBH0U8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
4	JBH0V8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
5	JBH0X8	2025-05-22	ASX	C	###	71.25	E	###	JBH	OS
6	JBH0Z8	2025-05-22	ASX	P	###	71.25	E	###	JBH	OS
7	JBH1F8	2025-05-22	ASX	C	###	72.24	E	###	JBH	OS
8	JBH1G8	2025-05-22	ASX	P	###	72.24	E	###	JBH	OS
9	JBH5H7	2025-05-22	ASX	C	###	73.22	A	###	JBH	OS
10	JBH5J7	2025-05-22	ASX	P	###	73.22	A	###	JBH	OS
11	JBH5K7	2025-05-22	ASX	C	###	74.21	A	###	JBH	OS
12	JBH5M7	2025-05-22	ASX	P	###	74.21	A	###	JBH	OS
13	JBH5N7	2025-05-22	ASX	C	###	69.27	E	###	JBH	OS
14	JBH5Q7	2025-05-22	ASX	P	###	69.27	E	###	JBH	OS
15	JBH5U7	2025-05-22	ASX	C	###	70.26	E	###	JBH	OS
16	JBH5V7	2025-05-22	ASX	P	###	70.26	E	###	JBH	OS
17	JBH6H9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
18	JBH6J9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
19	JBH6K9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
20	JBH6M9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
21	JBH6N9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
22	JBH6Q9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
23	JBH6U9	2025-05-22	ASX	C	###	76.2	E	###	JBH	OS
24	JBH6V9	2025-05-22	ASX	P	###	76.2	E	###	JBH	OS
25	JBH6X9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
26	JBH6Z9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
27	JBH7F9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
28	JBH7G9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
29	JBH8H8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
30	JBH8J8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
31	JBH8K8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
32	JBH8M8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
33	JBH8N8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
34	JBH8Q8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
35	JBH8U8	2025-05-22	ASX	C	###	73.23	E	###	JBH	OS
36	JBH8V8	2025-05-22	ASX	P	###	73.23	E	###	JBH	OS
37	JBH8X8	2025-05-22	ASX	C	###	74.22	E	###	JBH	OS
38	JBH8Z8	2025-05-22	ASX	P	###	74.22	E	###	JBH	OS
39	JBH9F8	2025-05-22	ASX	C	###	75.21	E	###	JBH	OS
40	JBH9G8	2025-05-22	ASX	P	###	75.21	E	###	JBH	OS
41	JBHB19	2025-05-22	ASX	P	###	###	E	###	JBH	OS
42	JBHB29	2025-05-22	ASX	C	###	###	A	###	JBH	OS
43	JBHB39	2025-05-22	ASX	P	###	###	A	###	JBH	OS
44	JBHB49	2025-05-22	ASX	C	###	###	E	###	JBH	OS
45	JBHB59	2025-05-22	ASX	P	###	###	E	###	JBH	OS
46	JBHB68	###	ASX	C	###	###	A	###	JBH	OS
47	JBHB69	2025-05-22	ASX	C	###	###	A	###	JBH	OS
48	JBHB78	###	ASX	P	###	###	A	###	JBH	OS
49	JBHB79	2025-05-22	ASX	P	###	###	A	###	JBH	OS
50	JBHB88	###	ASX	C	###	###	E	###	JBH	OS
51	JBHB89	2025-05-22	ASX	C	###	###	E	###	JBH	OS
52	JBHB98	###	ASX	P	###	###	E	###	JBH	OS
53	JBHB99	2025-05-22	ASX	P	###	###	E	###	JBH	OS
54	JBHBF8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
55	JBHBF9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
56	JBHBG8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
57	JBHBG9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
58	JBHBH8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
59	JBHBH9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
60	JBHBI8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
61	JBHBI9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
62	JBHBJ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
63	JBHBJ9	2025-05-22	ASX	C	###	118.74	A	###	JBH	OS
64	JBHBK8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
65	JBHBK9	2025-05-22	ASX	P	###	118.74	A	###	JBH	OS
66	JBHBL8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
67	JBHBL9	2025-05-22	ASX	C	###	110.83	E	###	JBH	OS
68	JBHBM8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
69	JBHBM9	2025-05-22	ASX	P	###	110.83	E	###	JBH	OS
70	JBHBO9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
71	JBHBP9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
72	JBHBQ9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
73	JBHBR9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
74	JBHBS9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
75	JBHBT9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
76	JBHBU9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
77	JBHBV9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
78	JBHBW9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
79	JBHBX9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
80	JBHBY9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
81	JBHBZ9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
82	JBHC19	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
83	JBHC29	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
84	JBHC39	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
85	JBHC49	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
86	JBHC59	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
87	JBHC69	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
88	JBHC79	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
89	JBHC89	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
90	JBHC98	###	ASX	C	###	###	A	###	JBH	OS
91	JBHC99	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
92	JBHCF8	###	ASX	P	###	###	A	###	JBH	OS
93	JBHCF9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
94	JBHCG7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
95	JBHCG8	###	ASX	C	###	###	E	###	JBH	OS
96	JBHCG9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
97	JBHCH7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
98	JBHCH8	###	ASX	P	###	###	E	###	JBH	OS
99	JBHCH9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
100	JBHCI7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
101	JBHCI8	2025-05-22	ASX	C	###	104.89	A	###	JBH	OS
102	JBHCI9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
103	JBHCJ7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
104	JBHCJ8	2025-05-22	ASX	P	###	104.89	A	###	JBH	OS
105	JBHCJ9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
106	JBHCK8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
107	JBHCK9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
108	JBHCL8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
109	JBHCL9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
110	JBHCM8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
111	JBHCM9	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
112	JBHCN8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
113	JBHCN9	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
114	JBHCO8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
115	JBHCO9	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
116	JBHCP8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
117	JBHCP9	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
118	JBHCQ9	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
119	JBHCR9	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
120	JBHCS9	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
121	JBHCT9	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
122	JBHCU9	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
123	JBHCV9	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
124	JBHCW9	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
125	JBHCX9	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
126	JBHCY9	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
127	JBHCZ9	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
128	JBHD19	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
129	JBHD29	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
130	JBHD39	2025-05-22	ASX	C	2025-11-20	###	E	###	JBHL	LE
131	JBHD49	2025-05-22	ASX	C	2025-11-20	###	A	###	JBH	OS
132	JBHD59	2025-05-22	ASX	P	2025-11-20	###	A	###	JBH	OS
133	JBHD69	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
134	JBHD79	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
135	JBHD89	2025-05-22	ASX	C	###	120	A	###	JBH	OS
136	JBHD99	2025-05-22	ASX	P	###	120	A	###	JBH	OS
137	JBHDK9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
138	JBHDL9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
139	JBHDM9	2025-05-22	ASX	C	2025-08-21	120	A	###	JBH	OS
140	JBHDN7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
141	JBHDN9	2025-05-22	ASX	P	2025-08-21	120	A	###	JBH	OS
142	JBHDO7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
143	JBHDO9	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
144	JBHDP7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
145	JBHDP9	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
146	JBHDQ7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
147	JBHDQ9	2025-05-22	ASX	C	###	120	A	###	JBH	OS
148	JBHDR8	###	ASX	C	###	###	A	###	JBH	OS
149	JBHDR9	2025-05-22	ASX	P	###	120	A	###	JBH	OS
150	JBHDS8	###	ASX	P	###	###	A	###	JBH	OS
151	JBHDS9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
152	JBHDT8	###	ASX	C	###	###	E	###	JBH	OS
153	JBHDT9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
154	JBHDU8	###	ASX	P	###	###	E	###	JBH	OS
155	JBHDU9	2025-05-22	ASX	C	###	120	A	###	JBH	OS
156	JBHDV8	2025-05-22	ASX	C	###	106.87	A	###	JBH	OS
157	JBHDV9	2025-05-22	ASX	P	###	120	A	###	JBH	OS
158	JBHDW8	2025-05-22	ASX	P	###	106.87	A	###	JBH	OS
159	JBHDW9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
160	JBHDX8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
161	JBHDX9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
162	JBHDY8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
163	JBHDY9	2025-05-22	ASX	C	2025-11-20	120	A	###	JBH	OS
164	JBHDZ7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
165	JBHDZ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
166	JBHDZ9	2025-05-22	ASX	P	2025-11-20	120	A	###	JBH	OS
167	JBHE17	2025-05-22	ASX	P	###	###	A	###	JBH	OS
168	JBHE18	2025-05-22	ASX	P	###	###	A	###	JBH	OS
169	JBHE19	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
170	JBHE27	2025-05-22	ASX	C	###	###	A	###	JBH	OS
171	JBHE28	2025-05-22	ASX	C	###	###	E	###	JBH	OS
172	JBHE29	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
173	JBHE37	2025-05-22	ASX	P	###	###	A	###	JBH	OS
174	JBHE38	2025-05-22	ASX	P	###	###	E	###	JBH	OS
175	JBHE39	2025-05-22	ASX	C	###	120	A	###	JBH	OS
176	JBHE47	2025-05-22	ASX	C	###	###	E	###	JBH	OS
177	JBHE48	2025-05-22	ASX	C	###	87	A	###	JBH	OS
178	JBHE49	2025-05-22	ASX	P	###	120	A	###	JBH	OS
179	JBHE57	2025-05-22	ASX	P	###	###	E	###	JBH	OS
180	JBHE58	2025-05-22	ASX	P	###	87	A	###	JBH	OS
181	JBHE59	2025-05-22	ASX	C	###	###	E	###	JBH	OS
182	JBHE67	2025-05-22	ASX	C	###	###	E	###	JBH	OS
183	JBHE68	2025-05-22	ASX	C	###	88	A	###	JBH	OS
184	JBHE69	2025-05-22	ASX	P	###	###	E	###	JBH	OS
185	JBHE77	2025-05-22	ASX	P	###	###	E	###	JBH	OS
186	JBHE78	2025-05-22	ASX	P	###	88	A	###	JBH	OS
187	JBHE79	2025-05-22	ASX	C	###	120	A	###	JBH	OS
188	JBHE88	2025-05-22	ASX	C	###	89	A	###	JBH	OS
189	JBHE89	2025-05-22	ASX	P	###	120	A	###	JBH	OS
190	JBHE98	2025-05-22	ASX	P	###	89	A	###	JBH	OS
191	JBHE99	2025-05-22	ASX	C	###	###	E	###	JBH	OS
192	JBHEF8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
193	JBHEF9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
194	JBHEG8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
195	JBHEG9	2025-05-22	ASX	C	###	120.72	A	###	JBH	OS
196	JBHEH8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
197	JBHEH9	2025-05-22	ASX	P	###	120.72	A	###	JBH	OS
198	JBHEI8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
199	JBHEI9	2025-05-22	ASX	C	###	112.81	E	###	JBH	OS
200	JBHEJ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
201	JBHEJ9	2025-05-22	ASX	P	###	112.81	E	###	JBH	OS
202	JBHEK8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
203	JBHEK9	2025-05-22	ASX	C	###	122	A	###	JBH	OS
204	JBHEL8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
205	JBHEL9	2025-05-22	ASX	P	###	122	A	###	JBH	OS
206	JBHEM8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
207	JBHEM9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
208	JBHEN8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
209	JBHEN9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
210	JBHEO8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
211	JBHEO9	2025-05-22	ASX	C	2025-08-21	122	A	###	JBH	OS
212	JBHEP8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
213	JBHEP9	2025-05-22	ASX	P	2025-08-21	122	A	###	JBH	OS
214	JBHEQ8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
215	JBHEQ9	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
216	JBHER8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
217	JBHER9	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
218	JBHES8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
219	JBHES9	2025-05-22	ASX	C	###	122	A	###	JBH	OS
220	JBHET8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
221	JBHET9	2025-05-22	ASX	P	###	122	A	###	JBH	OS
222	JBHEU8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
223	JBHEU9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
224	JBHEV8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
225	JBHEV9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
226	JBHEW8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
227	JBHEW9	2025-05-22	ASX	C	###	122	A	###	JBH	OS
228	JBHEX8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
229	JBHEX9	2025-05-22	ASX	P	###	122	A	###	JBH	OS
230	JBHEY8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
231	JBHEY9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
232	JBHEZ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
233	JBHEZ9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
234	JBHF18	2025-05-22	ASX	P	###	###	A	###	JBH	OS
235	JBHF19	2025-05-22	ASX	C	2025-11-20	122	A	###	JBH	OS
236	JBHF28	2025-05-22	ASX	C	###	###	A	###	JBH	OS
237	JBHF29	2025-05-22	ASX	P	2025-11-20	122	A	###	JBH	OS
238	JBHF38	2025-05-22	ASX	P	###	###	A	###	JBH	OS
239	JBHF39	2025-05-22	ASX	C	2025-11-20	###	E	###	JBH	OS
240	JBHF48	2025-05-22	ASX	C	###	###	E	###	JBH	OS
241	JBHF49	2025-05-22	ASX	P	2025-11-20	###	E	###	JBH	OS
242	JBHF58	2025-05-22	ASX	P	###	###	E	###	JBH	OS
243	JBHF59	2025-05-22	ASX	C	###	122	A	###	JBH	OS
244	JBHF68	2025-05-22	ASX	C	###	###	E	###	JBH	OS
245	JBHF69	2025-05-22	ASX	P	###	122	A	###	JBH	OS
246	JBHF78	2025-05-22	ASX	P	###	###	E	###	JBH	OS
247	JBHF79	2025-05-22	ASX	C	###	###	E	###	JBH	OS
248	JBHF88	2025-05-22	ASX	C	###	###	E	###	JBH	OS
249	JBHF89	2025-05-22	ASX	P	###	###	E	###	JBH	OS
250	JBHF98	2025-05-22	ASX	P	###	###	E	###	JBH	OS
251	JBHF99	2025-05-22	ASX	C	###	122	A	###	JBH	OS
252	JBHFF8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
253	JBHFF9	2025-05-22	ASX	P	###	122	A	###	JBH	OS
254	JBHFG8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
255	JBHFG9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
256	JBHFH8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
257	JBHFH9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
258	JBHFI8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
259	JBHFJ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
260	JBHFK8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
261	JBHFL8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
262	JBHFM8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
263	JBHFN8	2025-05-22	ASX	C	###	###	E	###	JBHL	LE
264	JBHFO8	2025-05-22	ASX	C	###	85	A	###	JBH	OS
265	JBHFP8	2025-05-22	ASX	P	###	85	A	###	JBH	OS
266	JBHFQ8	2025-05-22	ASX	C	###	86	A	###	JBH	OS
267	JBHFR8	2025-05-22	ASX	P	###	86	A	###	JBH	OS
268	JBHFS8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
269	JBHFT8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
270	JBHFU8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
271	JBHFV8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
272	JBHFW8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
273	JBHFX8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
274	JBHFY8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
275	JBHFZ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
276	JBHG18	2025-05-22	ASX	C	###	###	A	###	JBH	OS
277	JBHG28	2025-05-22	ASX	P	###	###	A	###	JBH	OS
278	JBHG38	2025-05-22	ASX	C	###	###	E	###	JBH	OS
279	JBHG47	2025-05-22	ASX	C	###	###	A	###	JBH	OS
280	JBHG48	2025-05-22	ASX	P	###	###	E	###	JBH	OS
281	JBHG57	2025-05-22	ASX	P	###	###	A	###	JBH	OS
282	JBHG67	2025-05-22	ASX	C	###	###	A	###	JBH	OS
283	JBHG77	2025-05-22	ASX	P	###	###	A	###	JBH	OS
284	JBHG87	2025-05-22	ASX	C	###	###	E	###	JBH	OS
285	JBHG97	2025-05-22	ASX	P	###	###	E	###	JBH	OS
286	JBHGK7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
287	JBHGL7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
288	JBHGM7	2025-05-22	ASX	C	###	50.46	A	###	JBH	OS
289	JBHGN7	2025-05-22	ASX	P	###	50.46	A	###	JBH	OS
290	JBHGO7	2025-05-22	ASX	C	###	50.47	E	###	JBH	OS
291	JBHGP7	2025-05-22	ASX	P	###	50.47	E	###	JBH	OS
292	JBHGT8	###	ASX	C	###	###	A	###	JBH	OS
293	JBHGU8	###	ASX	P	###	###	A	###	JBH	OS
294	JBHGV8	###	ASX	C	###	###	E	###	JBH	OS
295	JBHGW8	###	ASX	P	###	###	E	###	JBH	OS
296	JBHGX8	2025-05-22	ASX	C	###	108.84	A	###	JBH	OS
297	JBHGY8	2025-05-22	ASX	P	###	108.84	A	###	JBH	OS
298	JBHGZ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
299	JBHI18	2025-05-22	ASX	P	###	###	E	###	JBH	OS
300	JBHI28	2025-05-22	ASX	C	###	###	A	###	JBH	OS
301	JBHI38	2025-05-22	ASX	P	###	###	A	###	JBH	OS
302	JBHI48	2025-05-22	ASX	C	###	###	E	###	JBH	OS
303	JBHI58	2025-05-22	ASX	P	###	###	E	###	JBH	OS
304	JBHI68	2025-05-22	ASX	C	###	###	A	###	JBH	OS
305	JBHI78	2025-05-22	ASX	P	###	###	A	###	JBH	OS
306	JBHI88	2025-05-22	ASX	C	###	###	E	###	JBH	OS
307	JBHI98	2025-05-22	ASX	P	###	###	E	###	JBH	OS
308	JBHIN8	2025-05-22	ASX	C	###	87	A	###	JBH	OS
309	JBHIO7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
310	JBHIO8	2025-05-22	ASX	P	###	87	A	###	JBH	OS
311	JBHIP7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
312	JBHIP8	2025-05-22	ASX	C	###	88	A	###	JBH	OS
313	JBHIQ7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
314	JBHIQ8	2025-05-22	ASX	P	###	88	A	###	JBH	OS
315	JBHIR7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
316	JBHIR8	2025-05-22	ASX	C	###	89	A	###	JBH	OS
317	JBHIS7	2025-05-22	ASX	C	###	72	A	###	JBH	OS
318	JBHIS8	2025-05-22	ASX	P	###	89	A	###	JBH	OS
319	JBHIT7	2025-05-22	ASX	P	###	72	A	###	JBH	OS
320	JBHIT8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
321	JBHIU7	2025-05-22	ASX	C	###	73	A	###	JBH	OS
322	JBHIU8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
323	JBHIV7	2025-05-22	ASX	P	###	73	A	###	JBH	OS
324	JBHIV8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
325	JBHIW7	2025-05-22	ASX	C	###	74	A	###	JBH	OS
326	JBHIW8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
327	JBHIX7	2025-05-22	ASX	P	###	74	A	###	JBH	OS
328	JBHIX8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
329	JBHIY7	2025-05-22	ASX	C	###	75	A	###	JBH	OS
330	JBHIY8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
331	JBHIZ7	2025-05-22	ASX	P	###	75	A	###	JBH	OS
332	JBHIZ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
333	JBHJ17	2025-05-22	ASX	C	###	76	A	###	JBH	OS
334	JBHJ18	2025-05-22	ASX	P	###	###	A	###	JBH	OS
335	JBHJ27	2025-05-22	ASX	P	###	76	A	###	JBH	OS
336	JBHJ28	2025-05-22	ASX	C	###	###	A	###	JBH	OS
337	JBHJ37	2025-05-22	ASX	C	###	77	A	###	JBH	OS
338	JBHJ38	2025-05-22	ASX	P	###	###	A	###	JBH	OS
339	JBHJ47	2025-05-22	ASX	P	###	77	A	###	JBH	OS
340	JBHJ48	2025-05-22	ASX	C	###	###	A	###	JBH	OS
341	JBHJ57	2025-05-22	ASX	C	###	78	A	###	JBH	OS
342	JBHJ58	2025-05-22	ASX	P	###	###	A	###	JBH	OS
343	JBHJ67	2025-05-22	ASX	P	###	78	A	###	JBH	OS
344	JBHJ68	2025-05-22	ASX	C	###	###	A	###	JBH	OS
345	JBHJ77	2025-05-22	ASX	C	###	79	A	###	JBH	OS
346	JBHJ78	2025-05-22	ASX	P	###	###	A	###	JBH	OS
347	JBHJ87	2025-05-22	ASX	P	###	79	A	###	JBH	OS
348	JBHJ88	2025-05-22	ASX	C	###	###	A	###	JBH	OS
349	JBHJ97	2025-05-22	ASX	C	###	80	A	###	JBH	OS
350	JBHJ98	2025-05-22	ASX	P	###	###	A	###	JBH	OS
351	JBHJA7	2025-05-22	ASX	P	###	80	A	###	JBH	OS
352	JBHJA8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
353	JBHJB7	2025-05-22	ASX	C	###	81	A	###	JBH	OS
354	JBHJB8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
355	JBHJC7	2025-05-22	ASX	P	###	81	A	###	JBH	OS
356	JBHJC8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
357	JBHJD7	2025-05-22	ASX	C	###	82	A	###	JBH	OS
358	JBHJD8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
359	JBHJE7	2025-05-22	ASX	P	###	82	A	###	JBH	OS
360	JBHJE8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
361	JBHJF7	2025-05-22	ASX	C	###	83	A	###	JBH	OS
362	JBHJF8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
363	JBHJG7	2025-05-22	ASX	P	###	83	A	###	JBH	OS
364	JBHJG8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
365	JBHJH7	2025-05-22	ASX	C	###	84	A	###	JBH	OS
366	JBHJH8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
367	JBHJI7	2025-05-22	ASX	P	###	84	A	###	JBH	OS
368	JBHJI8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
369	JBHJJ7	2025-05-22	ASX	C	###	85	A	###	JBH	OS
370	JBHJJ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
371	JBHJK7	2025-05-22	ASX	P	###	85	A	###	JBH	OS
372	JBHJK8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
373	JBHJL7	2025-05-22	ASX	C	###	86	A	###	JBH	OS
374	JBHJL8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
375	JBHJM7	2025-05-22	ASX	P	###	86	A	###	JBH	OS
376	JBHJM8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
377	JBHJN7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
378	JBHJN8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
379	JBHJO7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
380	JBHJO8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
381	JBHJP7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
382	JBHJP8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
383	JBHJQ7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
384	JBHJQ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
385	JBHJR7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
386	JBHJR8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
387	JBHJS7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
388	JBHJS8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
389	JBHJT7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
390	JBHJT8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
391	JBHJU7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
392	JBHJU8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
393	JBHJV7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
394	JBHJV8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
395	JBHJW7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
396	JBHJW8	2025-05-22	ASX	C	###	###	E	###	JBHL	LE
397	JBHJX7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
398	JBHJX8	2025-05-22	ASX	C	###	85	A	###	JBH	OS
399	JBHJY7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
400	JBHJY8	2025-05-22	ASX	P	###	85	A	###	JBH	OS
401	JBHJZ7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
402	JBHJZ8	2025-05-22	ASX	C	###	86	A	###	JBH	OS
403	JBHK17	2025-05-22	ASX	P	###	###	E	###	JBH	OS
404	JBHK18	2025-05-22	ASX	P	###	86	A	###	JBH	OS
405	JBHK27	2025-05-22	ASX	C	###	###	E	###	JBHL	LE
406	JBHK28	2025-05-22	ASX	C	###	###	E	###	JBH	OS
407	JBHK37	2025-05-22	ASX	C	###	87	A	###	JBH	OS
408	JBHK38	2025-05-22	ASX	P	###	###	E	###	JBH	OS
409	JBHK47	2025-05-22	ASX	P	###	87	A	###	JBH	OS
410	JBHK48	2025-05-22	ASX	C	###	###	E	###	JBH	OS
411	JBHK57	2025-05-22	ASX	C	###	###	E	###	JBH	OS
412	JBHK58	2025-05-22	ASX	P	###	###	E	###	JBH	OS
413	JBHK67	2025-05-22	ASX	P	###	###	E	###	JBH	OS
414	JBHK68	2025-05-22	ASX	C	###	###	A	###	JBH	OS
415	JBHK77	2025-05-22	ASX	C	###	71	A	###	JBH	OS
416	JBHK78	2025-05-22	ASX	P	###	###	A	###	JBH	OS
417	JBHK87	2025-05-22	ASX	P	###	71	A	###	JBH	OS
418	JBHK88	2025-05-22	ASX	C	###	###	E	###	JBH	OS
419	JBHK97	2025-05-22	ASX	C	###	###	E	###	JBH	OS
420	JBHK98	2025-05-22	ASX	P	###	###	E	###	JBH	OS
421	JBHKA7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
422	JBHKB7	2025-05-22	ASX	C	###	88	A	###	JBH	OS
423	JBHKC7	2025-05-22	ASX	P	###	88	A	###	JBH	OS
424	JBHKD7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
425	JBHKE7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
426	JBHKF7	2025-05-22	ASX	C	###	89	A	###	JBH	OS
427	JBHKG7	2025-05-22	ASX	P	###	89	A	###	JBH	OS
428	JBHKH7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
429	JBHKI7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
430	JBHKK8	###	ASX	C	###	###	A	###	JBH	OS
431	JBHKL8	###	ASX	P	###	###	A	###	JBH	OS
432	JBHKM8	###	ASX	C	###	###	E	###	JBH	OS
433	JBHKN8	###	ASX	P	###	###	E	###	JBH	OS
434	JBHKO8	2025-05-22	ASX	C	###	110.82	A	###	JBH	OS
435	JBHKP8	2025-05-22	ASX	P	###	110.82	A	###	JBH	OS
436	JBHKQ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
437	JBHKR8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
438	JBHKS8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
439	JBHKT8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
440	JBHKU8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
441	JBHKV8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
442	JBHKW8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
443	JBHKX8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
444	JBHKY8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
445	JBHKZ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
446	JBHL18	2025-05-22	ASX	C	###	###	E	###	JBH	OS
447	JBHL28	2025-05-22	ASX	P	###	###	E	###	JBH	OS
448	JBHL38	2025-05-22	ASX	C	###	###	E	###	JBH	OS
449	JBHL48	2025-05-22	ASX	P	###	###	E	###	JBH	OS
450	JBHL58	2025-05-22	ASX	C	###	###	A	###	JBH	OS
451	JBHL68	2025-05-22	ASX	P	###	###	A	###	JBH	OS
452	JBHL78	2025-05-22	ASX	C	###	###	E	###	JBH	OS
453	JBHL88	2025-05-22	ASX	P	###	###	E	###	JBH	OS
454	JBHL98	2025-05-22	ASX	C	###	###	A	###	JBH	OS
455	JBHLA8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
456	JBHLB8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
457	JBHLC8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
458	JBHLY8	###	ASX	C	###	###	A	###	JBH	OS
459	JBHLZ8	###	ASX	P	###	###	A	###	JBH	OS
460	JBHM18	###	ASX	C	###	###	A	###	JBH	OS
461	JBHM28	###	ASX	P	###	###	A	###	JBH	OS
462	JBHM38	###	ASX	C	###	###	E	###	JBH	OS
463	JBHM48	###	ASX	P	###	###	E	###	JBH	OS
464	JBHM58	###	ASX	C	###	###	E	###	JBH	OS
465	JBHM68	###	ASX	P	###	###	E	###	JBH	OS
466	JBHM78	2025-05-22	ASX	C	###	112.8	A	###	JBH	OS
467	JBHM88	2025-05-22	ASX	P	###	112.8	A	###	JBH	OS
468	JBHM98	2025-05-22	ASX	C	###	114.78	A	###	JBH	OS
469	JBHMA8	2025-05-22	ASX	P	###	114.78	A	###	JBH	OS
470	JBHMB8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
471	JBHMC8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
472	JBHMD8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
473	JBHME8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
474	JBHMF8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
475	JBHMG8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
476	JBHMH8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
477	JBHMI8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
478	JBHMJ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
479	JBHMK8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
480	JBHML8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
481	JBHMM8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
482	JBHMN7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
483	JBHMN8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
484	JBHMO7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
485	JBHMO8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
486	JBHMP7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
487	JBHMP8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
488	JBHMQ7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
489	JBHMQ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
490	JBHMR8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
491	JBHMS8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
492	JBHMT8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
493	JBHMU8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
494	JBHMV8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
495	JBHMW8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
496	JBHMX8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
497	JBHMY8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
498	JBHMZ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
499	JBHN18	2025-05-22	ASX	P	###	###	E	###	JBH	OS
500	JBHN68	###	ASX	C	###	###	A	###	JBH	OS
501	JBHN78	###	ASX	P	###	###	A	###	JBH	OS
502	JBHN88	###	ASX	C	###	###	E	###	JBH	OS
503	JBHN98	###	ASX	P	###	###	E	###	JBH	OS
504	JBHNK8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
505	JBHNL8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
506	JBHNM8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
507	JBHNN8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
508	JBHNO8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
509	JBHNP8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
510	JBHNQ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
511	JBHNR8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
512	JBHNS8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
513	JBHNT8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
514	JBHNU8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
515	JBHNV8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
516	JBHP58	2025-05-22	ASX	C	###	116.76	A	###	JBH	OS
517	JBHP68	2025-05-22	ASX	P	###	116.76	A	###	JBH	OS
518	JBHP78	2025-05-22	ASX	C	###	108.85	E	###	JBH	OS
519	JBHP88	2025-05-22	ASX	P	###	108.85	E	###	JBH	OS
520	JBHP98	2025-05-22	ASX	C	2025-08-21	85	A	###	JBH	OS
521	JBHPK8	2025-05-22	ASX	P	2025-08-21	85	A	###	JBH	OS
522	JBHPL8	2025-05-22	ASX	C	2025-08-21	86	A	###	JBH	OS
523	JBHPM8	2025-05-22	ASX	P	2025-08-21	86	A	###	JBH	OS
524	JBHPN8	2025-05-22	ASX	C	2025-08-21	87	A	###	JBH	OS
525	JBHPO8	2025-05-22	ASX	P	2025-08-21	87	A	###	JBH	OS
526	JBHPP8	2025-05-22	ASX	C	2025-08-21	88	A	###	JBH	OS
527	JBHPQ8	2025-05-22	ASX	P	2025-08-21	88	A	###	JBH	OS
528	JBHPR8	2025-05-22	ASX	C	2025-08-21	89	A	###	JBH	OS
529	JBHPS8	2025-05-22	ASX	P	2025-08-21	89	A	###	JBH	OS
530	JBHPT8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
531	JBHPU8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
532	JBHPV8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
533	JBHPW8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
534	JBHPX8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
535	JBHPY8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
536	JBHPZ8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
537	JBHQ18	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
538	JBHQ28	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
539	JBHQ38	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
540	JBHQ47	2025-05-22	ASX	C	###	###	A	###	JBH	OS
541	JBHQ48	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
542	JBHQ57	2025-05-22	ASX	P	###	###	A	###	JBH	OS
543	JBHQ58	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
544	JBHQ67	2025-05-22	ASX	C	###	###	A	###	JBH	OS
545	JBHQ68	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
546	JBHQ77	2025-05-22	ASX	P	###	###	A	###	JBH	OS
547	JBHQ78	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
548	JBHQ87	2025-05-22	ASX	C	###	###	A	###	JBH	OS
549	JBHQ88	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
550	JBHQ97	2025-05-22	ASX	P	###	###	A	###	JBH	OS
551	JBHQ98	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
552	JBHQA7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
553	JBHQA8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
554	JBHQB7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
555	JBHQB8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
556	JBHQC7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
557	JBHQC8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
558	JBHQD7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
559	JBHQD8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
560	JBHQE7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
561	JBHQE8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
562	JBHQF7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
563	JBHQF8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
564	JBHQG7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
565	JBHQG8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
566	JBHQH7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
567	JBHQH8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
568	JBHQI7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
569	JBHQI8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
570	JBHQJ7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
571	JBHQJ8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
572	JBHQK7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
573	JBHQK8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
574	JBHQL7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
575	JBHQL8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
576	JBHQM7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
577	JBHQM8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
578	JBHQN7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
579	JBHQN8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
580	JBHQO8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
581	JBHQP8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
582	JBHQQ8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
583	JBHQR8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
584	JBHQS8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBHL	LE
585	JBHQT8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
586	JBHQU8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
587	JBHQV8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
588	JBHQW8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
589	JBHQX8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
590	JBHQY8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
591	JBHQZ8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
592	JBHR18	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
593	JBHR28	2025-05-22	ASX	C	###	55	A	###	JBH	OS
594	JBHR38	2025-05-22	ASX	P	###	55	A	###	JBH	OS
595	JBHR48	2025-05-22	ASX	C	###	###	E	###	JBH	OS
596	JBHR58	2025-05-22	ASX	P	###	###	E	###	JBH	OS
597	JBHR68	2025-05-22	ASX	C	###	84	A	###	JBH	OS
598	JBHR78	2025-05-22	ASX	P	###	84	A	###	JBH	OS
599	JBHR88	2025-05-22	ASX	C	###	###	E	###	JBH	OS
600	JBHR98	2025-05-22	ASX	P	###	###	E	###	JBH	OS
601	JBHRF8	2025-05-22	ASX	C	2025-08-21	84	A	###	JBH	OS
602	JBHRG7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
603	JBHRG8	2025-05-22	ASX	P	2025-08-21	84	A	###	JBH	OS
604	JBHRH7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
605	JBHRH8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
606	JBHRI7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
607	JBHRI8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
608	JBHRJ7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
609	JBHRJ8	2025-05-22	ASX	C	###	84	A	###	JBH	OS
610	JBHRK7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
611	JBHRK8	2025-05-22	ASX	P	###	84	A	###	JBH	OS
612	JBHRL7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
613	JBHRL8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
614	JBHRM7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
615	JBHRM8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
616	JBHRN7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
617	JBHRN8	2025-05-22	ASX	C	###	82	A	###	JBH	OS
618	JBHRO8	2025-05-22	ASX	P	###	82	A	###	JBH	OS
619	JBHRP8	2025-05-22	ASX	C	###	83	A	###	JBH	OS
620	JBHRQ8	2025-05-22	ASX	P	###	83	A	###	JBH	OS
621	JBHRR8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
622	JBHRS8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
623	JBHRT8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
624	JBHRU8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
625	JBHRV8	2025-05-22	ASX	C	2025-08-21	82	A	###	JBH	OS
626	JBHRW8	2025-05-22	ASX	P	2025-08-21	82	A	###	JBH	OS
627	JBHRX8	2025-05-22	ASX	C	2025-08-21	83	A	###	JBH	OS
628	JBHRY8	2025-05-22	ASX	P	2025-08-21	83	A	###	JBH	OS
629	JBHRZ8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
630	JBHS18	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
631	JBHS28	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
632	JBHS38	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
633	JBHS48	2025-05-22	ASX	C	###	82	A	###	JBH	OS
634	JBHS58	2025-05-22	ASX	P	###	82	A	###	JBH	OS
635	JBHS68	2025-05-22	ASX	C	###	83	A	###	JBH	OS
636	JBHS78	2025-05-22	ASX	P	###	83	A	###	JBH	OS
637	JBHS88	2025-05-22	ASX	C	###	###	E	###	JBH	OS
638	JBHS98	2025-05-22	ASX	P	###	###	E	###	JBH	OS
639	JBHSA8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
640	JBHSB8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
641	JBHSC8	###	ASX	C	###	81	A	###	JBH	OS
642	JBHSD8	###	ASX	P	###	81	A	###	JBH	OS
643	JBHSE8	###	ASX	C	###	###	E	###	JBH	OS
644	JBHSF8	###	ASX	P	###	###	E	###	JBH	OS
645	JBHSG8	2025-05-22	ASX	C	###	81	A	###	JBH	OS
646	JBHSH8	2025-05-22	ASX	P	###	81	A	###	JBH	OS
647	JBHSI8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
648	JBHSJ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
649	JBHSK8	2025-05-22	ASX	C	2025-08-21	81	A	###	JBH	OS
650	JBHSL8	2025-05-22	ASX	P	2025-08-21	81	A	###	JBH	OS
651	JBHSM8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
652	JBHSN8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
653	JBHSO8	2025-05-22	ASX	C	###	81	A	###	JBH	OS
654	JBHSP8	2025-05-22	ASX	P	###	81	A	###	JBH	OS
655	JBHSQ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
656	JBHSR8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
657	JBHSS8	###	ASX	C	###	80	A	###	JBH	OS
658	JBHST8	###	ASX	P	###	80	A	###	JBH	OS
659	JBHSU8	###	ASX	C	###	###	E	###	JBH	OS
660	JBHSV8	###	ASX	P	###	###	E	###	JBH	OS
661	JBHSW8	2025-05-22	ASX	C	###	80	A	###	JBH	OS
662	JBHSX8	2025-05-22	ASX	P	###	80	A	###	JBH	OS
663	JBHSY8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
664	JBHSZ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
665	JBHT18	2025-05-22	ASX	C	2025-08-21	80	A	###	JBH	OS
666	JBHT27	2025-05-22	ASX	C	###	###	A	###	JBH	OS
667	JBHT28	2025-05-22	ASX	P	2025-08-21	80	A	###	JBH	OS
668	JBHT37	2025-05-22	ASX	P	###	###	A	###	JBH	OS
669	JBHT38	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
670	JBHT47	2025-05-22	ASX	C	###	###	A	###	JBH	OS
671	JBHT48	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
672	JBHT57	2025-05-22	ASX	P	###	###	A	###	JBH	OS
673	JBHT58	2025-05-22	ASX	C	###	80	A	###	JBH	OS
674	JBHT67	2025-05-22	ASX	C	###	###	E	###	JBH	OS
675	JBHT68	2025-05-22	ASX	P	###	80	A	###	JBH	OS
676	JBHT77	2025-05-22	ASX	P	###	###	E	###	JBH	OS
677	JBHT78	2025-05-22	ASX	C	###	###	E	###	JBH	OS
678	JBHT87	2025-05-22	ASX	C	###	###	E	###	JBH	OS
679	JBHT88	2025-05-22	ASX	P	###	###	E	###	JBH	OS
680	JBHT97	2025-05-22	ASX	P	###	###	E	###	JBH	OS
681	JBHT98	###	ASX	C	###	79	A	###	JBH	OS
682	JBHTA7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
683	JBHTA8	###	ASX	P	###	79	A	###	JBH	OS
684	JBHTB7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
685	JBHTB8	###	ASX	C	###	###	E	###	JBH	OS
686	JBHTC7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
687	JBHTC8	###	ASX	P	###	###	E	###	JBH	OS
688	JBHTD7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
689	JBHTD8	2025-05-22	ASX	C	###	79	A	###	JBH	OS
690	JBHTE7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
691	JBHTE8	2025-05-22	ASX	P	###	79	A	###	JBH	OS
692	JBHTF7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
693	JBHTF8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
694	JBHTG7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
695	JBHTG8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
696	JBHTH7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
697	JBHTH8	2025-05-22	ASX	C	2025-08-21	79	A	###	JBH	OS
698	JBHTI8	2025-05-22	ASX	P	2025-08-21	79	A	###	JBH	OS
699	JBHTJ8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
700	JBHTK8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
701	JBHTL8	2025-05-22	ASX	C	###	79	A	###	JBH	OS
702	JBHTM8	2025-05-22	ASX	P	###	79	A	###	JBH	OS
703	JBHTN8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
704	JBHTO8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
705	JBHTP8	2025-05-22	ASX	C	###	85	A	###	JBH	OS
706	JBHTQ8	2025-05-22	ASX	P	###	85	A	###	JBH	OS
707	JBHTR8	2025-05-22	ASX	C	###	86	A	###	JBH	OS
708	JBHTS8	2025-05-22	ASX	P	###	86	A	###	JBH	OS
709	JBHTT8	2025-05-22	ASX	C	###	87	A	###	JBH	OS
710	JBHTU8	2025-05-22	ASX	P	###	87	A	###	JBH	OS
711	JBHTV8	2025-05-22	ASX	C	###	88	A	###	JBH	OS
712	JBHTW8	2025-05-22	ASX	P	###	88	A	###	JBH	OS
713	JBHTX8	2025-05-22	ASX	C	###	89	A	###	JBH	OS
714	JBHTY8	2025-05-22	ASX	P	###	89	A	###	JBH	OS
715	JBHTZ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
716	JBHU18	2025-05-22	ASX	P	###	###	A	###	JBH	OS
717	JBHU28	2025-05-22	ASX	C	###	###	A	###	JBH	OS
718	JBHU38	2025-05-22	ASX	P	###	###	A	###	JBH	OS
719	JBHU48	2025-05-22	ASX	C	###	###	A	###	JBH	OS
720	JBHU58	2025-05-22	ASX	P	###	###	A	###	JBH	OS
721	JBHU68	2025-05-22	ASX	C	###	###	A	###	JBH	OS
722	JBHU77	2025-05-22	ASX	C	###	###	A	###	JBH	OS
723	JBHU78	2025-05-22	ASX	P	###	###	A	###	JBH	OS
724	JBHU87	2025-05-22	ASX	P	###	###	A	###	JBH	OS
725	JBHU88	2025-05-22	ASX	C	###	###	A	###	JBH	OS
726	JBHU97	2025-05-22	ASX	C	###	###	E	###	JBH	OS
727	JBHU98	2025-05-22	ASX	P	###	###	A	###	JBH	OS
728	JBHUA7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
729	JBHUA8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
730	JBHUB7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
731	JBHUB8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
732	JBHUC7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
733	JBHUC8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
734	JBHUD7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
735	JBHUD8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
736	JBHUE7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
737	JBHUE8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
738	JBHUF8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
739	JBHUG8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
740	JBHUH8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
741	JBHUI8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
742	JBHUJ8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
743	JBHUK8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
744	JBHUL8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
745	JBHUM8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
746	JBHUN8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
747	JBHUO8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
748	JBHUP8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
749	JBHUQ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
750	JBHUR8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
751	JBHUS8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
752	JBHUT8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
753	JBHUU8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
754	JBHUV8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
755	JBHUW8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
756	JBHUX8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
757	JBHUY8	2025-05-22	ASX	C	###	###	E	###	JBHL	LE
758	JBHUZ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
759	JBHV18	2025-05-22	ASX	P	###	###	A	###	JBH	OS
760	JBHV28	2025-05-22	ASX	C	###	###	E	###	JBH	OS
761	JBHV38	2025-05-22	ASX	P	###	###	E	###	JBH	OS
762	JBHV48	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
763	JBHV58	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
764	JBHV67	2025-05-22	ASX	C	###	###	A	###	JBH	OS
765	JBHV68	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
766	JBHV77	2025-05-22	ASX	P	###	###	A	###	JBH	OS
767	JBHV78	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
768	JBHV87	2025-05-22	ASX	C	###	###	E	###	JBH	OS
769	JBHV88	2025-05-22	ASX	C	###	###	A	###	JBH	OS
770	JBHV97	2025-05-22	ASX	P	###	###	E	###	JBH	OS
771	JBHV98	2025-05-22	ASX	P	###	###	A	###	JBH	OS
772	JBHVA7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
773	JBHVA8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
774	JBHVB7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
775	JBHVB8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
776	JBHVC7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
777	JBHVC8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
778	JBHVD7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
779	JBHVD8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
780	JBHVE7	###	ASX	C	###	82	A	###	JBH	OS
781	JBHVE8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
782	JBHVF7	###	ASX	P	###	82	A	###	JBH	OS
783	JBHVF8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
784	JBHVG7	###	ASX	C	###	83	A	###	JBH	OS
785	JBHVG8	2025-05-22	ASX	C	###	84	A	###	JBH	OS
786	JBHVH7	###	ASX	P	###	83	A	###	JBH	OS
787	JBHVH8	2025-05-22	ASX	P	###	84	A	###	JBH	OS
788	JBHVI7	###	ASX	C	###	84	A	###	JBH	OS
789	JBHVI8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
790	JBHVJ7	###	ASX	P	###	84	A	###	JBH	OS
791	JBHVJ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
792	JBHVK7	###	ASX	C	###	85	A	###	JBH	OS
793	JBHVK8	2025-05-22	ASX	C	###	79	A	###	JBH	OS
794	JBHVL7	###	ASX	P	###	85	A	###	JBH	OS
795	JBHVL8	2025-05-22	ASX	P	###	79	A	###	JBH	OS
796	JBHVM7	###	ASX	C	###	86	A	###	JBH	OS
797	JBHVM8	2025-05-22	ASX	C	###	80	A	###	JBH	OS
798	JBHVN7	###	ASX	P	###	86	A	###	JBH	OS
799	JBHVN8	2025-05-22	ASX	P	###	80	A	###	JBH	OS
800	JBHVO7	###	ASX	C	###	87	A	###	JBH	OS
801	JBHVO8	2025-05-22	ASX	C	###	81	A	###	JBH	OS
802	JBHVP7	###	ASX	P	###	87	A	###	JBH	OS
803	JBHVP8	2025-05-22	ASX	P	###	81	A	###	JBH	OS
804	JBHVQ7	###	ASX	C	###	88	A	###	JBH	OS
805	JBHVQ8	2025-05-22	ASX	C	###	82	A	###	JBH	OS
806	JBHVR7	###	ASX	P	###	88	A	###	JBH	OS
807	JBHVR8	2025-05-22	ASX	P	###	82	A	###	JBH	OS
808	JBHVS7	###	ASX	C	###	89	A	###	JBH	OS
809	JBHVS8	2025-05-22	ASX	C	###	83	A	###	JBH	OS
810	JBHVT7	###	ASX	P	###	89	A	###	JBH	OS
811	JBHVT8	2025-05-22	ASX	P	###	83	A	###	JBH	OS
812	JBHVU7	###	ASX	C	###	###	A	###	JBH	OS
813	JBHVU8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
814	JBHVV7	###	ASX	P	###	###	A	###	JBH	OS
815	JBHVV8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
816	JBHVW7	###	ASX	C	###	###	A	###	JBH	OS
817	JBHVW8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
818	JBHVX7	###	ASX	P	###	###	A	###	JBH	OS
819	JBHVX8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
820	JBHVY7	###	ASX	C	###	###	A	###	JBH	OS
821	JBHVY8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
822	JBHVZ7	###	ASX	P	###	###	A	###	JBH	OS
823	JBHVZ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
824	JBHW17	###	ASX	C	###	###	A	###	JBH	OS
825	JBHW18	2025-05-22	ASX	C	###	###	E	###	JBH	OS
826	JBHW19	2025-05-22	ASX	C	###	###	A	###	JBH	OS
827	JBHW27	###	ASX	P	###	###	A	###	JBH	OS
828	JBHW28	2025-05-22	ASX	P	###	###	E	###	JBH	OS
829	JBHW29	2025-05-22	ASX	P	###	###	A	###	JBH	OS
830	JBHW37	###	ASX	C	###	###	A	###	JBH	OS
831	JBHW38	2025-05-22	ASX	C	###	###	E	###	JBH	OS
832	JBHW39	2025-05-22	ASX	C	###	###	A	###	JBH	OS
833	JBHW47	###	ASX	P	###	###	A	###	JBH	OS
834	JBHW48	2025-05-22	ASX	P	###	###	E	###	JBH	OS
835	JBHW49	2025-05-22	ASX	P	###	###	A	###	JBH	OS
836	JBHW57	###	ASX	C	###	###	A	###	JBH	OS
837	JBHW58	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
838	JBHW59	2025-05-22	ASX	C	###	###	A	###	JBH	OS
839	JBHW67	###	ASX	P	###	###	A	###	JBH	OS
840	JBHW68	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
841	JBHW69	2025-05-22	ASX	P	###	###	A	###	JBH	OS
842	JBHW77	###	ASX	C	###	###	A	###	JBH	OS
843	JBHW78	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
844	JBHW79	2025-05-22	ASX	C	###	###	A	###	JBH	OS
845	JBHW87	###	ASX	P	###	###	A	###	JBH	OS
846	JBHW88	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
847	JBHW89	2025-05-22	ASX	P	###	###	A	###	JBH	OS
848	JBHW97	###	ASX	C	###	###	E	###	JBH	OS
849	JBHW98	2025-05-22	ASX	C	###	###	A	###	JBH	OS
850	JBHW99	2025-05-22	ASX	C	###	###	A	###	JBH	OS
851	JBHWA7	###	ASX	P	###	###	E	###	JBH	OS
852	JBHWA8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
853	JBHWA9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
854	JBHWB7	###	ASX	C	###	###	E	###	JBH	OS
855	JBHWB8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
856	JBHWB9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
857	JBHWC7	###	ASX	P	###	###	E	###	JBH	OS
858	JBHWC8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
859	JBHWC9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
860	JBHWD7	###	ASX	C	###	###	E	###	JBH	OS
861	JBHWD8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
862	JBHWD9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
863	JBHWE7	###	ASX	P	###	###	E	###	JBH	OS
864	JBHWE8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
865	JBHWE9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
866	JBHWF7	###	ASX	C	###	###	E	###	JBH	OS
867	JBHWF8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
868	JBHWF9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
869	JBHWG7	###	ASX	P	###	###	E	###	JBH	OS
870	JBHWG8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
871	JBHWG9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
872	JBHWH7	###	ASX	C	###	###	E	###	JBH	OS
873	JBHWH8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
874	JBHWH9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
875	JBHWI7	###	ASX	P	###	###	E	###	JBH	OS
876	JBHWI8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
877	JBHWI9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
878	JBHWJ7	###	ASX	C	###	###	E	###	JBH	OS
879	JBHWJ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
880	JBHWJ9	2025-05-22	ASX	C	###	###	A	###	JBH	OS
881	JBHWK7	###	ASX	P	###	###	E	###	JBH	OS
882	JBHWK8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
883	JBHWK9	2025-05-22	ASX	P	###	###	A	###	JBH	OS
884	JBHWL7	###	ASX	C	###	###	E	###	JBH	OS
885	JBHWL8	###	ASX	C	###	78	A	###	JBH	OS
886	JBHWL9	2025-05-22	ASX	C	###	67.29	A	###	JBH	OS
887	JBHWM7	###	ASX	P	###	###	E	###	JBH	OS
888	JBHWM8	###	ASX	P	###	78	A	###	JBH	OS
889	JBHWM9	2025-05-22	ASX	P	###	67.29	A	###	JBH	OS
890	JBHWN7	###	ASX	C	###	###	E	###	JBHL	LE
891	JBHWN8	###	ASX	C	###	###	E	###	JBH	OS
892	JBHWN9	2025-05-22	ASX	C	###	68.27	A	###	JBH	OS
893	JBHWO7	###	ASX	C	###	###	A	###	JBH	OS
894	JBHWO8	###	ASX	P	###	###	E	###	JBH	OS
895	JBHWO9	2025-05-22	ASX	P	###	68.27	A	###	JBH	OS
896	JBHWP7	###	ASX	P	###	###	A	###	JBH	OS
897	JBHWP8	###	ASX	C	###	###	E	###	JBH	OS
898	JBHWP9	2025-05-22	ASX	C	###	69.26	A	###	JBH	OS
899	JBHWQ7	###	ASX	C	###	###	E	###	JBH	OS
900	JBHWQ8	###	ASX	P	###	###	E	###	JBH	OS
901	JBHWQ9	2025-05-22	ASX	P	###	69.26	A	###	JBH	OS
902	JBHWR7	###	ASX	P	###	###	E	###	JBH	OS
903	JBHWR8	###	ASX	C	###	###	E	###	JBH	OS
904	JBHWR9	2025-05-22	ASX	C	###	70.25	A	###	JBH	OS
905	JBHWS8	###	ASX	P	###	###	E	###	JBH	OS
906	JBHWS9	2025-05-22	ASX	P	###	70.25	A	###	JBH	OS
907	JBHWT8	###	ASX	C	###	###	E	###	JBH	OS
908	JBHWT9	2025-05-22	ASX	C	###	71.24	A	###	JBH	OS
909	JBHWU8	###	ASX	P	###	###	E	###	JBH	OS
910	JBHWU9	2025-05-22	ASX	P	###	71.24	A	###	JBH	OS
911	JBHWV8	###	ASX	C	###	###	E	###	JBH	OS
912	JBHWV9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
913	JBHWW8	###	ASX	P	###	###	E	###	JBH	OS
914	JBHWW9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
915	JBHWX8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
916	JBHWX9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
917	JBHWY8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
918	JBHWY9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
919	JBHWZ8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
920	JBHWZ9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
921	JBHX18	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
922	JBHX19	2025-05-22	ASX	P	###	###	E	###	JBH	OS
923	JBHX28	2025-05-22	ASX	C	###	###	A	###	JBH	OS
924	JBHX29	2025-05-22	ASX	C	###	###	E	###	JBH	OS
925	JBHX38	2025-05-22	ASX	P	###	###	A	###	JBH	OS
926	JBHX39	2025-05-22	ASX	P	###	###	E	###	JBH	OS
927	JBHX48	2025-05-22	ASX	C	###	###	E	###	JBH	OS
928	JBHX49	2025-05-22	ASX	C	###	###	E	###	JBH	OS
929	JBHX58	2025-05-22	ASX	P	###	###	E	###	JBH	OS
930	JBHX59	2025-05-22	ASX	P	###	###	E	###	JBH	OS
931	JBHX68	2025-05-22	ASX	C	###	###	A	###	JBH	OS
932	JBHX69	2025-05-22	ASX	C	###	###	E	###	JBH	OS
933	JBHX78	2025-05-22	ASX	P	###	###	A	###	JBH	OS
934	JBHX79	2025-05-22	ASX	P	###	###	E	###	JBH	OS
935	JBHX88	2025-05-22	ASX	C	###	###	A	###	JBH	OS
936	JBHX89	2025-05-22	ASX	C	###	###	E	###	JBH	OS
937	JBHX98	2025-05-22	ASX	P	###	###	A	###	JBH	OS
938	JBHX99	2025-05-22	ASX	P	###	###	E	###	JBH	OS
939	JBHXA8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
940	JBHXA9	2025-05-22	ASX	C	###	###	E	###	JBHL	LE
941	JBHXB8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
942	JBHXB9	2025-05-22	ASX	C	###	56.4	A	###	JBH	OS
943	JBHXC8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
944	JBHXC9	2025-05-22	ASX	P	###	56.4	A	###	JBH	OS
945	JBHXD7	###	ASX	C	###	###	A	###	JBH	OS
946	JBHXD8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
947	JBHXD9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
948	JBHXF7	###	ASX	P	###	###	A	###	JBH	OS
949	JBHXF8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
950	JBHXF9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
951	JBHXG7	###	ASX	C	###	###	E	###	JBH	OS
952	JBHXG8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
953	JBHXG9	2025-05-22	ASX	C	###	55.41	A	###	JBH	OS
954	JBHXH7	###	ASX	P	###	###	E	###	JBH	OS
955	JBHXH8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
956	JBHXH9	2025-05-22	ASX	P	###	55.41	A	###	JBH	OS
957	JBHXI7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
958	JBHXI8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
959	JBHXI9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
960	JBHXJ7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
961	JBHXJ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
962	JBHXJ9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
963	JBHXK7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
964	JBHXK8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
965	JBHXK9	2025-05-22	ASX	C	###	54.42	A	###	JBH	OS
966	JBHXL7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
967	JBHXL8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
968	JBHXL9	2025-05-22	ASX	P	###	54.42	A	###	JBH	OS
969	JBHXM7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
970	JBHXM8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
971	JBHXM9	2025-05-22	ASX	C	###	###	E	###	JBH	OS
972	JBHXN7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
973	JBHXN8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
974	JBHXN9	2025-05-22	ASX	P	###	###	E	###	JBH	OS
975	JBHXO7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
976	JBHXO8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
977	JBHXO9	2025-05-22	ASX	C	###	53.43	A	###	JBH	OS
978	JBHXP7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
979	JBHXP8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
980	JBHXP9	2025-05-22	ASX	P	###	53.43	A	###	JBH	OS
981	JBHXQ8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
982	JBHXQ9	2025-05-22	ASX	C	###	57.4	E	###	JBH	OS
983	JBHXR8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
984	JBHXR9	2025-05-22	ASX	P	###	57.4	E	###	JBH	OS
985	JBHXS8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
986	JBHXT8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
987	JBHXU8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
988	JBHXV8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
989	JBHXW8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
990	JBHXY8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
991	JBHXZ8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
992	JBHY18	2025-05-22	ASX	C	###	###	A	###	JBH	OS
993	JBHY28	2025-05-22	ASX	P	###	###	A	###	JBH	OS
994	JBHY38	2025-05-22	ASX	C	###	###	E	###	JBH	OS
995	JBHY48	2025-05-22	ASX	P	###	###	E	###	JBH	OS
996	JBHY58	2025-05-22	ASX	C	###	###	E	###	JBH	OS
997	JBHY68	2025-05-22	ASX	P	###	###	E	###	JBH	OS
998	JBHY78	2025-05-22	ASX	C	###	###	E	###	JBH	OS
999	JBHY88	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1000	JBHY98	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1001	JBHYA8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1002	JBHYB8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1003	JBHYC8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1004	JBHYD8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1005	JBHYE8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1006	JBHYF8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1007	JBHYG8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1008	JBHYH8	2025-05-22	ASX	C	###	###	E	###	JBHL	LE
1009	JBHYI8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
1010	JBHYJ8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
1011	JBHYK8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
1012	JBHYL8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
1013	JBHYM8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1014	JBHYM9	2025-05-22	ASX	C	###	72.23	A	###	JBH	OS
1015	JBHYN8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1016	JBHYN9	2025-05-22	ASX	P	###	72.23	A	###	JBH	OS
1017	JBHYO8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1018	JBHYO9	2025-05-22	ASX	C	###	68.28	E	###	JBH	OS
1019	JBHYP8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1020	JBHYP9	2025-05-22	ASX	P	###	68.28	E	###	JBH	OS
1021	JBHYQ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1022	JBHYR8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1023	JBHYS8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1024	JBHYT8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1025	JBHYU7	###	ASX	C	###	###	A	###	JBH	OS
1026	JBHYU8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
1027	JBHYV7	###	ASX	P	###	###	A	###	JBH	OS
1028	JBHYV8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
1029	JBHYW7	###	ASX	C	###	###	A	###	JBH	OS
1030	JBHYW8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
1031	JBHYX7	###	ASX	P	###	###	A	###	JBH	OS
1032	JBHYX8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
1033	JBHYZ7	###	ASX	C	###	###	E	###	JBH	OS
1034	JBHYZ8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1035	JBHZ17	###	ASX	P	###	###	E	###	JBH	OS
1036	JBHZ18	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1037	JBHZ27	###	ASX	C	###	###	E	###	JBH	OS
1038	JBHZ28	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1039	JBHZ37	###	ASX	P	###	###	E	###	JBH	OS
1040	JBHZ38	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1041	JBHZ47	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1042	JBHZ48	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1043	JBHZ57	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1044	JBHZ58	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1045	JBHZ67	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1046	JBHZ68	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1047	JBHZ77	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1048	JBHZ78	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1049	JBHZ87	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1050	JBHZ88	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
1051	JBHZ97	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1052	JBHZ98	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
1053	JBHZA7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1054	JBHZA8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
1055	JBHZB7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1056	JBHZB8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
1057	JBHZC7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1058	JBHZC8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1059	JBHZD7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1060	JBHZD8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1061	JBHZE7	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1062	JBHZE8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1063	JBHZF7	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1064	JBHZF8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1065	JBHZG7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1066	JBHZG8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1067	JBHZH7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1068	JBHZH8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1069	JBHZI7	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1070	JBHZI8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1071	JBHZJ7	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1072	JBHZJ8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1073	JBHZK8	###	ASX	C	###	###	A	###	JBH	OS
1074	JBHZL8	###	ASX	P	###	###	A	###	JBH	OS
1075	JBHZM8	###	ASX	C	###	###	E	###	JBH	OS
1076	JBHZN8	###	ASX	P	###	###	E	###	JBH	OS
1077	JBHZO8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1078	JBHZP8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1079	JBHZQ8	2025-05-22	ASX	C	###	###	E	###	JBH	OS
1080	JBHZR8	2025-05-22	ASX	P	###	###	E	###	JBH	OS
1081	JBHZS8	2025-05-22	ASX	C	2025-08-21	###	A	###	JBH	OS
1082	JBHZT8	2025-05-22	ASX	P	2025-08-21	###	A	###	JBH	OS
1083	JBHZU8	2025-05-22	ASX	C	2025-08-21	###	E	###	JBH	OS
1084	JBHZV8	2025-05-22	ASX	P	2025-08-21	###	E	###	JBH	OS
1085	JBHZW8	2025-05-22	ASX	C	###	###	A	###	JBH	OS
1086	JBHZX8	2025-05-22	ASX	P	###	###	A	###	JBH	OS
1087	JBHZY8	2025-05-22	ASX	C	###	###	E	###	JBH	OS

Options Warrants owned by JBH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JBHJOA	2025-05-23	Instalment MINI	###	1	41.1958	A	CITIWARRANTS	COR
2	JBHJOD	2025-05-23	Instalment MINI	2032-01-21	1	26.284	A	CITIWARRANTS	COR
3	JBHKOA	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	JBHKOC	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	JBHKOD	2025-05-23	MINI Call	###	1	63.6458	A	CITIWARRANTS	COR
6	JBHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	JBHKOG	2025-05-23	MINI Call	###	1	47.6552	A	CITIWARRANTS	COR
8	JBHKOP	2025-05-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	JBHKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	JBHKOR	2025-05-23	MINI Put	###	1	162.282	A	CITIWARRANTS	COR
11	JBHKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	109.8	###	97.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JBH

Weekly Format Enhanced Daily Prices for JBH Basic

End of day Prices (Enhanced format),

last 120 Days for (JBH) JB HI-FI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 3.99
2025-May-23 Fri	107.43	109.4	107.2	###	253,175	27,418,852	1.1	###	###
2025-May-22 Thu	###	107.82	105.86	###	###	28,052,551	1.0	###	###
2025-May-21 Wed	###	109.8	###	###	###	###	###	###	27.0
2025-May-20 Tue	104.72	105.81	103.72	105.54	###	###	0.8	73.1	###
2025-May-19 Mon	102.21	###	###	###	###	32,106,321	###	###	26.1
2025-May-16 Fri	103.85	###	102.24	102.83	412,257	42,511,941	-1.0	###	###
2025-May-15 Thu	###	###	102.56	###	###	33,889,782	-1.3	###	###
2025-May-14 Wed	103.7	104.7	103.4	103.43	320,447	###	###	###	25.9
2025-May-13 Tue	###	###	102.41	102.81	###	34,593,981	###	###	###
2025-May-12 Mon	###	105.2	###	###	210,251	###	-1.8	###	25.8
2025-May-09 Fri	###	###	###	104.24	216,542	22,535,525	###	###	26.1
2025-May-08 Thu	100.5	103.73	###	###	440,672	###	2.9	###	25.9
2025-May-07 Wed	99.5	103.81	###	103.45	724,650	###	4.0	###	25.9
2025-May-06 Tue	###	###	102.78	###	###	###	###	###	26.0
2025-May-05 Mon	104.4	105.5	###	103.78	###	26,081,587	###	###	###
2025-May-02 Fri	###	###	103.51	104.27	###	###	0.2	57.5	26.1
2025-May-01 Thu	103.75	###	###	104.44	###	###	###	72.5	26.2
2025-Apr-30 Wed	###	104.7	###	103.59	###	###	###	72.6	26.0
2025-Apr-29 Tue	101.89	103.49	101.8	102.83	###	23,763,343	0.9	68.1	###
2025-Apr-28 Mon	101.5	###	###	###	299,144	30,512,688	0.2	###	###
2025-Apr-24 Thu	100.58	100.82	99.77	###	###	43,909,451	-0.4	25.4	###
2025-Apr-23 Wed	101.5	###	###	100.45	410,672	41,455,285	###	29.6	25.2
2025-Apr-22 Tue	###	99.58	###	###	###	35,743,059	###	###	24.8
2025-Apr-17 Thu	97.4	98.44	96.48	98.44	301,120	29,347,155	###	###	###
2025-Apr-16 Wed	###	98.71	97.53	97.58	314,750	30,883,270	###	###	###
2025-Apr-15 Tue	###	###	###	###	355,649	34,988,748	-0.1	###	24.4
2025-Apr-14 Mon	###	97.75	94.71	97.28	###	37,490,823	2.1	79.1	24.4
2025-Apr-11 Fri	###	###	93.71	###	###	###	###	###	###
2025-Apr-10 Thu	95.7	96.82	###	###	403,682	38,652,551	0.7	###	24.1
2025-Apr-09 Wed	86.55	###	86.55	###	381,259	33,722,358	###	92.3	22.6
2025-Apr-08 Tue	86.82	###	###	###	###	47,687,886	###	###	###
2025-Apr-07 Mon	85.21	###	###	86	713,145	61,330,470	0.9	###	###
2025-Apr-04 Fri	###	###	91.26	###	###	###	###	###	22.9
2025-Apr-03 Thu	93.42	94.51	###	###	546,427	###	###	###	###
2025-Apr-02 Wed	###	94.51	93.22	94.51	###	###	0.6	###	###
2025-Apr-01 Tue	93.59	###	92.5	###	317,148	29,566,122	-0.5	###	###
2025-Mar-31 Mon	###	94.49	92.83	92.83	354,928	33,242,556	###	###	23.3
2025-Mar-28 Fri	94.78	95.7	94.56	###	###	###	###	32.3	###
2025-Mar-27 Thu	###	95.29	###	94.83	344,177	###	###	###	###
2025-Mar-26 Wed	93.86	95.43	93.27	95.23	482,344	45,509,156	###	78.8	23.9
2025-Mar-25 Tue	###	93.5	92.29	###	###	31,144,349	###	73.4	23.3
2025-Mar-24 Mon	91.48	###	###	###	###	###	###	75.3	###
2025-Mar-21 Fri	###	91.84	###	###	1,495,248	###	0.0	34.9	23.0
2025-Mar-20 Thu	###	91.73	###	91.5	733,484	66,262,944	###	80.2	22.9
2025-Mar-19 Wed	86.5	###	###	88.72	617,757	54,044,471	###	85.2	22.2
2025-Mar-18 Tue	###	88.87	85.485	###	471,253	41,082,658	###	12.4	###
2025-Mar-17 Mon	###	88.84	###	87.54	###	28,546,929	###	22.0	###
2025-Mar-14 Fri	86.5	88.47	85.73	###	406,052	35,367,129	###	75.6	22.1
2025-Mar-13 Thu	88.73	88.73	86.52	###	612,677	53,685,822	###	20.6	###
2025-Mar-12 Wed	88.21	88.86	86.23	88.22	610,776	53,470,384	###	###	###
2025-Mar-11 Tue	###	90.49	###	###	###	42,973,474	-1.4	33.5	###
2025-Mar-10 Mon	###	91.59	###	###	236,528	###	###	77.7	###
2025-Mar-07 Fri	###	###	89.29	###	###	38,614,629	-0.4	41.3	###
2025-Mar-06 Thu	92.87	###	91.23	91.88	242,174	22,310,279	###	23.4	23.0
2025-Mar-05 Wed	###	###	###	92.71	###	31,379,245	-1.0	###	23.2
2025-Mar-04 Tue	93.25	94.49	92.4	94.4	303,959	28,403,448	###	82.7	###
2025-Mar-03 Mon	91.47	94.58	###	###	###	###	###	88.0	23.6
2025-Feb-28 Fri	###	92.44	91.25	###	434,274	###	-0.3	47.2	###
2025-Feb-27 Thu	###	###	###	92.76	###	20,457,870	###	70.5	23.2
2025-Feb-26 Wed	###	###	###	###	###	25,707,320	###	###	23.1
2025-Feb-25 Tue	93.4	93.82	###	92.58	###	###	-0.9	34.0	###
2025-Feb-24 Mon	90.84	###	90.56	###	423,855	###	###	86.7	23.3
2025-Feb-21 Fri	###	###	90.2	###	###	61,657,141	0.7	###	23.0
2025-Feb-20 Thu	###	93.73	###	###	621,827	###	-1.2	28.5	23.1
2025-Feb-19 Wed	98.49	98.49	95.89	###	948,928	###	-2.5	###	###
2025-Feb-18 Tue	###	###	###	98.23	###	###	-2.7	###	###
2025-Feb-17 Mon	101.7	###	100.72	101.78	258,280	26,224,459	0.1	66.4	25.5
2025-Feb-14 Fri	###	102.86	###	101.44	###	24,524,589	-0.5	30.9	###
2025-Feb-13 Thu	102.24	102.52	###	100.88	363,478	36,694,921	###	###	###
2025-Feb-12 Wed	###	###	###	###	###	45,185,023	2.4	###	###
2025-Feb-11 Tue	95.47	###	###	99.73	709,125	###	###	91.2	###
2025-Feb-10 Mon	###	###	96.55	97.78	###	77,709,572	###	9.5	###
2025-Feb-07 Fri	###	102.55	101.27	102.45	364,429	37,138,959	###	70.9	###
2025-Feb-06 Thu	###	###	101.26	###	263,820	###	###	###	25.6
2025-Feb-05 Wed	102.4	###	###	102.25	###	35,640,574	-0.1	###	###
2025-Feb-04 Tue	###	###	###	101.72	196,652	20,143,555	-0.6	###	###
2025-Feb-03 Mon	99.55	101.25	###	101.25	###	21,914,023	###	###	25.4
2025-Jan-31 Fri	101.88	###	101.51	101.51	400,050	###	###	###	###
2025-Jan-30 Thu	###	101.57	99.78	100.88	###	###	0.9	77.3	###
2025-Jan-29 Wed	98.47	100.4	98.4	100.27	239,045	23,761,073	1.8	###	###
2025-Jan-28 Tue	###	99.25	###	98.4	###	26,585,084	0.3	###	###
2025-Jan-24 Fri	98.48	###	96.89	###	240,821	23,577,580	###	###	###
2025-Jan-23 Thu	###	###	###	98.48	###	31,404,183	-1.8	###	###
2025-Jan-22 Wed	100.74	102.79	99.89	###	389,655	###	###	36.8	###
2025-Jan-21 Tue	###	###	94.2	###	276,352	###	3.1	###	###
2025-Jan-20 Mon	92.55	###	92.5	94.85	221,274	20,735,586	2.5	88.1	###
2025-Jan-17 Fri	###	###	###	###	419,620	###	###	###	###
2025-Jan-16 Thu	95.75	96.075	###	###	###	18,902,729	###	###	###
2025-Jan-15 Wed	94.88	95.41	###	94.22	221,388	20,963,229	###	###	###
2025-Jan-14 Tue	97.45	###	94.26	###	320,587	###	###	###	###
2025-Jan-13 Mon	95.2	96.5	###	96.5	###	35,241,672	###	###	24.2
2025-Jan-10 Fri	###	97.28	96.51	###	402,927	###	0.4	###	###
2025-Jan-09 Thu	###	###	###	96.4	###	17,388,359	###	83.0	###
2025-Jan-08 Wed	94.53	###	###	###	###	23,140,583	###	80.9	24.1
2025-Jan-07 Tue	95.8	###	94.7	###	202,553	###	-0.5	###	23.9
2025-Jan-06 Mon	95.78	###	94.56	95.23	172,955	###	-0.6	###	23.9
2025-Jan-03 Fri	###	###	###	###	###	14,405,057	0.6	69.4	###
2025-Jan-02 Thu	91.85	94.59	91.77	94.59	###	27,854,856	3.0	85.8	###
2024-Dec-31 Tue	###	###	###	###	###	18,034,187	-2.8	10.3	23.2
2024-Dec-30 Mon	96.45	###	###	###	153,225	###	0.2	67.2	###
2024-Dec-27 Fri	###	###	###	###	###	###	###	###	24.2
2024-Dec-24 Tue	###	96.2	###	###	###	###	###	78.2	###
2024-Dec-23 Mon	###	95.27	###	95.27	189,687	17,755,651	3.6	87.9	23.9
2024-Dec-20 Fri	###	###	###	###	###	76,297,754	###	###	23.0
2024-Dec-19 Thu	###	###	93.76	###	410,627	###	###	###	###
2024-Dec-18 Wed	###	###	95.89	###	###	26,103,924	0.3	67.6	24.2
2024-Dec-17 Tue	###	###	###	###	###	###	3.2	90.4	24.1
2024-Dec-16 Mon	###	###	###	###	###	28,771,121	-1.0	37.4	###
2024-Dec-13 Fri	92.8	95.26	92.56	###	255,587	24,002,175	2.4	###	###
2024-Dec-12 Thu	###	###	###	93.47	335,054	31,334,250	###	78.3	###
2024-Dec-11 Wed	###	###	91.42	###	280,773	25,944,829	0.1	###	23.3
2024-Dec-10 Tue	###	95.45	92.45	93.24	256,121	###	-1.9	24.8	23.4
2024-Dec-09 Mon	###	###	94.85	95.2	231,025	###	###	###	###
2024-Dec-06 Fri	###	95.27	###	94.8	146,040	###	0.9	###	###
2024-Dec-05 Thu	###	###	###	###	###	19,992,045	0.9	74.1	###
2024-Dec-04 Wed	###	93.2	###	###	229,740	21,273,924	1.1	75.9	23.3
2024-Dec-03 Tue	###	###	###	92.8	###	28,902,725	-0.3	###	23.3
2024-Dec-02 Mon	###	91.86	90.86	###	168,988	15,438,743	###	74.0	22.9
2024-Nov-29 Fri	###	###	90.49	90.86	148,452	###	-0.1	32.1	###
2024-Nov-28 Thu	90.81	91.5	90.75	###	213,456	19,451,178	###	72.3	###

Enhanced Basic Format Daily Prices for JBH Bottom

Basic Prices for JBH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 10:54:36 thru 2025-05-25 10:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JBH) JB HI-FI LIMITED home page...

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 10:54:36 thru 2025-05-25 10:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JBH) JB HI-FI LIMITED home page...

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-25 10:54:36 thru 2025-05-25 10:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 10:54:36 thru 2025-05-25 10:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000