Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-19 20:44:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED home page...

     Prev Section TOC    Company Info for JBH    Fundamental Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing CodeJBH
Listing NameJB HI-FI LIMITED
GICS SectorRetailing
Company ListingASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN NameJB HI-FI LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JBH7


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for JBH .. Tuesday 19th November 2019

JBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JBH


Fundamental Data for (JBH) JB HI-FI LIMITED

DATE2019-10-242019-09-262019-08-282018-08-23###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS16.815.714.7###12.2
Earnings/Share (EPS)2.1742.1742.174###1.841
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for JBH    Options Next Section

Score Company JBH for Ownership


News Details for (JBH) JB HI-FI LIMITED

CtrLinksDateNewsScore
1 an >2019-10-25  2019-10-27 10:19 GMT, Price
Closed at $37.19
-5
Price range $1.98 -> $37.19, for Dates 2003-Oct-23 Thu -> 2019-Oct-25 Fri
 
2< an >2019-09-06  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-08-23  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-08-22  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-03-08  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-02-22  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-02-21  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-09-07  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-08-24  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
10< an 2018-08-23  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by JBH    Warrants Next Section
No OPTIONS for company (JBH) JB HI-FI LIMITED.
     Prev Section Options    Warrants owned by JBH    Charting Next Section


Warrants for Company (JBH) JB HI-FI LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1JBHJOA###Instalment MINI###122.0658ACITIWARRANTSCOR
2JBHJOB###Instalment MINI###119.6124ACITIWARRANTSCOR
3JBHJOC###Instalment MINI###1###ACITIWARRANTSCOR
4JBHJOD###Instalment MINI###1###ACITIWARRANTSCOR
5JBHJOT###Instalment MINI###117.4056ACITIWARRANTSCOR
6JBHKOA###MINI Call###1###ACITIWARRANTSCOR
7JBHKOD###MINI Call###1###ACITIWARRANTSCOR
8JBHKOE###MINI Call###127.0681ACITIWARRANTSCOR
9JBHKOH###MINI Call###1###ACITIWARRANTSCOR
10JBHKOP###MINI Put###140.9777ACITIWARRANTSCOR
11JBHKOQ2019-10-28MINI Put2019-10-28140.5089ACITIWARRANTSCOR
12JBHKOR###MINI Put###148.526ACITIWARRANTSCOR
13JBHKOV###MINI Put###1###ACITIWARRANTSCOR
14JBHKOW###MINI Put###142.3926ACITIWARRANTSCOR
15JBHSO1###Barrier SFI###1###ACITIWARRANTSCOR
16JBHSO2###Barrier SFI2021-01-201###ACITIWARRANTSCOR
17JBHSO4###Barrier SFI2025-02-261###ACITIWARRANTSCOR
18JBHSRT2011-12-20Barrier SFI###111.4642ARBS PLCLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JBH) JB HI-FI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX37.73###97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JBH

     Prev Section Weekly    Format Enhanced Daily Prices for JBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.174
2019-Nov-19 Tue#########36.72459,45216,819,389###78.0###
2019-Nov-18 Mon36.8###36.5###209,375###-0.3###16.9
2019-Nov-15 Fri36.236.77######365,628############
2019-Nov-14 Thu36.42###36.2436.48###############
2019-Nov-13 Wed###36.57###36.24#########80.1###
2019-Nov-12 Tue36.5336.81############-1.0###16.6
2019-Nov-11 Mon36.4636.7136.2136.47562,54220,510,2810.0###16.8
2019-Nov-08 Fri######36.34536.59381,354###-1.1######
2019-Nov-07 Thu###36.8635.736.73542,28719,674,172######16.9
2019-Nov-06 Wed35.7######35.77432,74115,502,946###75.8###
2019-Nov-05 Tue###36.2535.735.85420,050######35.5###
2019-Nov-04 Mon#########35.83777,87928,209,781###16.3###
2019-Nov-01 Fri######36.49###413,68315,196,645###25.2###
2019-Oct-31 Thu###37.545######455,627#########17.0
2019-Oct-30 Wed37.2437.5436.84###384,786###-0.929.917.0
2019-Oct-29 Tue37.5137.7337.29###625,95523,479,572######17.2
2019-Oct-28 Mon37.49######37.24#########30.1###
2019-Oct-25 Fri36.77#########639,87323,534,5281.1######
2019-Oct-24 Thu#########36.45######0.9######
2019-Oct-23 Wed###34.43#########16,298,259#########
2019-Oct-22 Tue######33.8534.55######1.4###15.9
2019-Oct-21 Mon33.89###33.7934.24###10,853,178#########
2019-Oct-18 Fri33.2433.89###33.82###18,537,9201.783.9###
2019-Oct-17 Thu#########33.55508,156#########15.4
2019-Oct-16 Wed###33.59###33.5######1.277.5###
2019-Oct-15 Tue###34.5932.74###1,480,27449,833,424-3.710.6###
2019-Oct-14 Mon34.8935.5834.59######19,672,685-0.7######
2019-Oct-11 Fri######34.5934.77545,352############
2019-Oct-10 Thu34.2834.7734.28######23,541,527###84.1###
2019-Oct-09 Wed35.27###34.7634.76###32,739,980-1.419.516.0
2019-Oct-08 Tue34.8335.445############1.485.216.2
2019-Oct-07 Mon34.28######34.8############16.0
2019-Oct-04 Fri###34.455###34.24#########84.4###
2019-Oct-03 Thu########################15.5
2019-Oct-02 Wed######33.7433.85######-0.2######
2019-Oct-01 Tue34.4334.5############-0.230.5###
2019-Sep-30 Mon34.734.79######507,98417,464,489#########
2019-Sep-27 Fri###34.834.2134.5713,657############
2019-Sep-26 Thu###34.86############-0.041.1###
2019-Sep-25 Wed###34.74###############23.3###
2019-Sep-24 Tue###############18,047,923#########
2019-Sep-23 Mon34.72#########556,18119,202,149#########
2019-Sep-20 Fri34.44######34.86739,146###1.2######
2019-Sep-19 Thu###34.7233.89###613,626###-0.827.715.8
2019-Sep-18 Wed###34.833.81###642,72222,048,578###76.6###
2019-Sep-17 Tue###34.2933.7233.77###19,811,483#########
2019-Sep-16 Mon###34.2833.7734.24394,946############
2019-Sep-13 Fri###34.45###34.24589,887###0.574.2###
2019-Sep-12 Thu33.75############13,178,181######15.6
2019-Sep-11 Wed33.4133.8133.2833.72393,284###0.9######
2019-Sep-10 Tue######33.2###496,84116,628,026-0.139.415.5
2019-Sep-09 Mon###33.81###33.73404,757######85.015.5
2019-Sep-06 Fri33.2633.46###############28.3###
2019-Sep-05 Thu32.7233.26######414,257######75.815.2
2019-Sep-04 Wed32.2######32.77###13,765,4271.8######
2019-Sep-03 Tue###32.53###32.41######0.2######
2019-Sep-02 Mon###32.8###############73.215.0
2019-Aug-30 Fri###33.2932.5###1,198,52739,425,5450.9######
2019-Aug-29 Thu###32.5231.8432.47598,752######82.914.9
2019-Aug-28 Wed31.82###31.7######25,368,3540.3###14.7
2019-Aug-27 Tue31.85###31.5931.82###14,319,758###30.5###
2019-Aug-26 Mon###31.7930.8331.72770,949###2.285.3###
2019-Aug-23 Fri######31.48###512,25416,335,780-1.321.314.5
2019-Aug-22 Thu###############28,270,329###32.414.7
2019-Aug-21 Wed###33.2132.42###804,126###0.2######
2019-Aug-20 Tue###33.24###32.85###############
2019-Aug-19 Mon31.47###31.24###844,673###1.983.414.7
2019-Aug-16 Fri###31.230.59#########-0.433.014.3
2019-Aug-15 Thu30.5831.230.42###884,875###1.384.414.2
2019-Aug-14 Wed###31.27###31.2###31,333,3590.677.4###
2019-Aug-13 Tue######29.85######50,939,7880.2###14.3
2019-Aug-12 Mon#########30.75############14.1
2019-Aug-09 Fri###28.2927.775#########0.2######
2019-Aug-08 Thu27.48###27.427.89651,484######72.612.8
2019-Aug-07 Wed27.57###27.5###420,975######65.4###
2019-Aug-06 Tue27.72###27.4127.57######-0.5######
2019-Aug-05 Mon###29.4828.4328.5600,358######30.3###
2019-Aug-02 Fri#########29.24836,280###-3.1######
2019-Aug-01 Thu######29.78###583,442#########13.9
2019-Jul-31 Wed######29.78###911,07627,505,384#########
2019-Jul-30 Tue###30.58###30.44###16,612,4490.879.8###
2019-Jul-29 Mon###30.429.77######14,398,620######13.8
2019-Jul-26 Fri###30.86#########32,679,022###87.5###
2019-Jul-25 Thu###30.5129.87######74,882,974######13.8
2019-Jul-24 Wed###############15,111,025######13.8
2019-Jul-23 Tue###29.8529.4629.771,332,17639,505,679###71.4###
2019-Jul-22 Mon29.4629.74529.28######68,330,1730.572.813.6
2019-Jul-19 Fri######28.81###415,58212,083,0461.3###13.5
2019-Jul-18 Thu###############25,406,2740.6######
2019-Jul-17 Wed28.8###28.51#########0.469.513.3
2019-Jul-16 Tue28.52928.5######9,993,9881.6###13.3
2019-Jul-15 Mon28.5###28.4428.78###13,794,2781.080.013.2
2019-Jul-12 Fri2828.48###28.441,572,34244,363,6291.6######
2019-Jul-11 Thu27.72###27.5528.271,173,356###2.082.7###
2019-Jul-10 Wed27.5###27.4627.81702,658###1.1###12.8
2019-Jul-09 Tue26.8527.4226.827.41482,721###2.1###12.6
2019-Jul-08 Mon###27.2526.7426.88752,55720,315,276-1.127.512.4
2019-Jul-05 Fri26.5###26.42###425,44811,376,4791.9###12.4
2019-Jul-04 Thu26.4626.726.24######11,563,075-0.5###12.1
2019-Jul-03 Wed###26.5725.8726.25###28,625,9730.7###12.1
2019-Jul-02 Tue25.84###25.8126.25814,640###1.681.112.1
2019-Jul-01 Mon###25.8325.57###717,64318,443,425###68.2###
2019-Jun-28 Fri######25.8425.85#########34.3###
2019-Jun-27 Thu###26.2###25.75######-0.9###11.8
2019-Jun-26 Wed######25.85######16,973,770######12.0
2019-Jun-25 Tue25.53###25.5125.89624,789#########11.9
2019-Jun-24 Mon25.84######25.78#########37.511.9
2019-Jun-21 Fri26.726.85#####################
2019-Jun-20 Thu##################-1.8######
2019-Jun-19 Wed26.8427.2426.77###3,182,629######76.9###
2019-Jun-18 Tue26.89###26.7326.8###17,690,855######12.3
2019-Jun-17 Mon26.7626.8826.52#########-0.5###12.2
2019-Jun-14 Fri###27.12526.5626.58#########22.0###
2019-Jun-13 Thu###27.88###26.75963,874###-3.214.412.3
2019-Jun-12 Wed28.43#########575,38816,283,480-1.5###12.9
2019-Jun-11 Tue27.7628.54#########17,111,684###85.913.1
2019-Jun-07 Fri27.5727.8127.4127.72######0.5######
2019-Jun-06 Thu27.56###27.54######15,955,972######12.8
2019-Jun-05 Wed27.427.7527.2627.51#########79.212.7
2019-Jun-04 Tue27.5127.76###27.21###16,487,920#########
     Prev Section Enhanced    Basic Format Daily Prices for JBH    Bottom Next Section
Basic Prices for JBH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:44:32 thru 2019-11-19 20:44:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000