|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 12:17:57 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(JBH) JB HI-FI LIMITED home page...
|
TOC    Company Info for JBH    Fundamental |
Listing Code
| JBH
|
Listing Name
| JB HI-FI LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| JB HI-FI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JBH7 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for JBH .. Thursday 7th March 2024
JBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company JBH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
61.56 |
56.71 |
54.4 |
47.76 |
45.42 |
45.74 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
11.22 |
### |
9.5 |
### |
Earnings/Share (EPS) |
### |
4.78 |
4.78 |
4.78 |
4.78 |
4.78 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
65.54 |
### |
54.52 |
49.72 |
49.72 |
49.72 |
Year Low |
### |
### |
### |
### |
37.52 |
37.52 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
65.54 |
### |
54.52 |
49.72 |
49.72 |
49.72 |
52Week Low |
### |
### |
### |
### |
37.52 |
37.52 |
|
Fundamental    News for JBH    Options |
Score Company JBH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-07 21:07 GMT, Price Closed at $58.75
| -4 |
Price range $1.98 -> $65.54, for Dates 2003-Oct-23 Thu -> 2024-Mar-07 Thu   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by JBH    Warrants |
|
Options    Warrants owned by JBH    Charting |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (JBH) JB HI-FI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 65.54
| ###
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JBH
|
Weekly    Format Enhanced Daily Prices for JBH    Basic |
End of day Prices (Enhanced format), last 120 Days for (JBH) JB HI-FI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 4.18 |
2024-Mar-19 Tue
| ###
| 61.5
| 60.89
| 61.25
| ###
| ###
| 0.1
| ###
| ### |
2024-Mar-18 Mon
| 60.4
| 61.29
| ###
| ###
| 321,274
| 19,488,480
| ###
| ###
| 14.6 |
2024-Mar-15 Fri
| 59.8
| 60.73
| ###
| 60.73
| 4,530,821
| 272,053,146
| 1.6
| ###
| 14.5 |
2024-Mar-14 Thu
| 60.49
| 60.76
| ###
| ###
| 622,254
| 37,553,028
| -0.6
| 31.3
| ### |
2024-Mar-13 Wed
| 60.25
| ###
| ###
| 60.52
| ###
| ###
| 0.4
| ###
| 14.5 |
2024-Mar-12 Tue
| 58.25
| ###
| 58.23
| ###
| 1,290,343
| 76,072,171
| 2.5
| 83.1
| 14.3 |
2024-Mar-11 Mon
| 58.86
| ###
| ###
| 58.51
| ###
| 18,003,972
| ###
| 38.0
| 14.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 59.51
| ###
| ###
| ###
| 68.3
| ### |
2024-Mar-07 Thu
| 60.24
| ###
| 58.52
| 58.75
| 699,820
| ###
| -2.5
| 17.4
| 14.1 |
2024-Mar-06 Wed
| ###
| ###
| 58.87
| ###
| 613,543
| 36,521,147
| ###
| ###
| ### |
2024-Mar-05 Tue
| 59.2
| 59.56
| 58.52
| 59.55
| ###
| 28,561,485
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 60.47
| 59.25
| 59.83
| 588,541
| ###
| -0.5
| ###
| ### |
2024-Mar-01 Fri
| 61.56
| ###
| 59.76
| ###
| ###
| ###
| ###
| 18.4
| ### |
2024-Feb-29 Thu
| 61.29
| 61.72
| 60.71
| 61.56
| ###
| 37,514,572
| 0.4
| 64.8
| 14.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| 14.6 |
2024-Feb-27 Tue
| 62.25
| 62.42
| ###
| ###
| ###
| 22,012,989
| -0.5
| ###
| ### |
2024-Feb-26 Mon
| 62.83
| 63.26
| 61.85
| ###
| ###
| ###
| ###
| 27.8
| ### |
2024-Feb-23 Fri
| 62.41
| ###
| 61.74
| 62.7
| 399,047
| 24,878,585
| ###
| 76.5
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 25.3
| 14.9 |
2024-Feb-21 Wed
| ###
| 65.49
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-20 Tue
| 64.53
| 65.41
| ###
| ###
| 331,247
| 21,451,555
| 0.8
| 75.6
| 15.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 64.89
| ###
| 44,473,387
| 0.4
| ###
| ### |
2024-Feb-16 Fri
| 64.5
| 65.54
| 64.27
| 64.46
| ###
| 63,786,621
| ###
| 35.1
| ### |
2024-Feb-15 Thu
| 62.25
| 64.46
| ###
| ###
| ###
| ###
| 2.8
| 85.5
| 15.3 |
2024-Feb-14 Wed
| 62.81
| ###
| 61.56
| 61.79
| ###
| ###
| -1.6
| 17.9
| 14.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 92,070,477
| ###
| 88.9
| ### |
2024-Feb-12 Mon
| 58
| 60.79
| 57.47
| 60.58
| ###
| ###
| 4.4
| ###
| 14.5 |
2024-Feb-09 Fri
| ###
| 56.77
| 55.49
| 56.55
| 471,757
| 26,479,720
| ###
| 75.8
| 13.5 |
2024-Feb-08 Thu
| ###
| 56.78
| 55.73
| ###
| 502,371
| 28,260,880
| ###
| ###
| 13.4 |
2024-Feb-07 Wed
| 56.71
| 56.71
| 55.78
| ###
| 382,180
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 56.4
| ###
| ###
| ###
| ###
| -0.6
| ###
| 13.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| 55.52
| 369,358
| 20,628,644
| -1.1
| ###
| 13.3 |
2024-Feb-02 Fri
| ###
| 57.26
| 56.22
| 56.5
| ###
| 24,760,825
| -0.8
| ###
| ### |
2024-Feb-01 Thu
| 56.55
| ###
| ###
| 56.5
| ###
| 26,893,525
| -0.1
| 42.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2024-Jan-30 Tue
| ###
| 58.43
| ###
| 56.71
| ###
| ###
| ###
| 17.3
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 57.89
| ###
| 45,289,240
| ###
| ###
| ### |
2024-Jan-25 Thu
| 58
| 58
| ###
| 57.44
| 411,852
| 23,712,378
| ###
| ###
| ### |
2024-Jan-24 Wed
| 57.5
| 57.76
| 57.21
| ###
| 419,944
| 24,140,480
| -0.3
| ###
| 13.7 |
2024-Jan-23 Tue
| 57.81
| 58
| ###
| 57.47
| ###
| ###
| -0.6
| ###
| 13.7 |
2024-Jan-22 Mon
| 57.79
| ###
| ###
| ###
| ###
| 21,445,424
| ###
| 78.1
| 13.9 |
2024-Jan-19 Fri
| 58.49
| ###
| ###
| 57.23
| 791,773
| 45,744,685
| -2.2
| 18.8
| ### |
2024-Jan-18 Thu
| ###
| ###
| 56.52
| ###
| ###
| ###
| 1.8
| ###
| 13.9 |
2024-Jan-17 Wed
| 58.7
| 58.83
| 57.55
| ###
| ###
| ###
| -1.9
| 24.3
| 13.8 |
2024-Jan-16 Tue
| ###
| ###
| 58.55
| ###
| ###
| 32,567,876
| -0.5
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 59.88
| ###
| 54,835,656
| 1.5
| ###
| 14.3 |
2024-Jan-12 Fri
| 56.74
| 57.86
| 56.42
| 57.86
| ###
| 29,062,146
| 2.0
| 83.6
| 13.8 |
2024-Jan-11 Thu
| ###
| 56.88
| ###
| 56.74
| ###
| 36,977,187
| ###
| ###
| 13.6 |
2024-Jan-10 Wed
| ###
| ###
| 53.83
| ###
| 480,888
| ###
| 1.2
| 79.2
| ### |
2024-Jan-09 Tue
| 53.4
| 53.88
| ###
| 53.78
| ###
| 11,216,659
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 52.55
| 52.77
| ###
| 8,481,972
| 0.3
| ###
| 12.6 |
2024-Jan-05 Fri
| 53
| ###
| 52.43
| ###
| 251,053
| ###
| -0.6
| ###
| 12.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 30.0
| 12.7 |
2024-Jan-03 Wed
| ###
| 53.85
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8 |
2024-Jan-02 Tue
| ###
| 54.52
| 53.29
| 54.4
| 520,247
| ###
| ###
| ###
| 13.0 |
2023-Dec-29 Fri
| ###
| 53.28
| 52.84
| ###
| 178,083
| 9,449,083
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 53.25
| 52.44
| ###
| ###
| ###
| 1.1
| 75.6
| 12.7 |
2023-Dec-27 Wed
| ###
| 52.53
| 52
| 52.24
| 182,389
| ###
| 0.2
| 66.2
| 12.5 |
2023-Dec-22 Fri
| 51.78
| 52
| ###
| 51.73
| ###
| 16,199,673
| ###
| 35.6
| 12.4 |
2023-Dec-21 Thu
| 51.48
| ###
| ###
| 51.56
| 389,556
| ###
| 0.2
| 70.6
| 12.3 |
2023-Dec-20 Wed
| ###
| ###
| 51.78
| ###
| 300,884
| ###
| ###
| 30.7
| 12.4 |
2023-Dec-19 Tue
| ###
| 51.76
| 50.82
| 51.55
| ###
| ###
| ###
| 69.8
| 12.3 |
2023-Dec-18 Mon
| 50.81
| 51.42
| ###
| ###
| ###
| ###
| 0.6
| ###
| 12.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.2 |
2023-Dec-14 Thu
| 50.87
| ###
| ###
| ###
| 377,178
| ###
| -1.1
| 23.7
| 12.0 |
2023-Dec-13 Wed
| 49.52
| 50.51
| 49.52
| 50.2
| 335,772
| ###
| 1.4
| ###
| ### |
2023-Dec-12 Tue
| 49.4
| 49.79
| ###
| ###
| 257,876
| ###
| 0.4
| ###
| ### |
2023-Dec-11 Mon
| 49
| 49.49
| ###
| ###
| ###
| 14,764,375
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 334,386
| 16,241,128
| 1.4
| 76.9
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 372,283
| 18,274,441
| 0.0
| 67.5
| ### |
2023-Dec-06 Wed
| ###
| 49.2
| ###
| 48.79
| 487,049
| ###
| ###
| ###
| 11.7 |
2023-Dec-05 Tue
| ###
| 48.23
| ###
| 48.21
| 173,356
| 8,308,953
| 0.6
| 82.6
| ### |
2023-Dec-04 Mon
| 48
| 48.48
| ###
| 48.27
| ###
| 11,405,977
| ###
| 73.3
| 11.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 47.76
| ###
| ###
| -0.5
| ###
| 11.4 |
2023-Nov-30 Thu
| 47.73
| 47.84
| ###
| 47.84
| ###
| 18,446,773
| ###
| ###
| 11.4 |
2023-Nov-29 Wed
| 46.85
| 47.58
| 46.56
| 47.58
| ###
| ###
| 1.6
| ###
| 11.4 |
2023-Nov-28 Tue
| ###
| 46.83
| ###
| 46.51
| 142,984
| ###
| ###
| 73.3
| ### |
2023-Nov-27 Mon
| 46.55
| 46.55
| ###
| ###
| 179,177
| 8,286,040
| ###
| ###
| ### |
2023-Nov-24 Fri
| 46.79
| ###
| ###
| 46.41
| 201,580
| ###
| ###
| 28.0
| 11.1 |
2023-Nov-23 Thu
| ###
| 47.53
| 46.7
| 46.78
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 47.77
| ###
| ###
| ###
| 7,850,154
| -0.5
| ###
| 11.3 |
2023-Nov-21 Tue
| 47.8
| ###
| ###
| 47.79
| ###
| ###
| 0.0
| ###
| ### |
2023-Nov-20 Mon
| 47.52
| ###
| 47.42
| 47.84
| 312,488
| ###
| 0.7
| ###
| 11.4 |
2023-Nov-17 Fri
| ###
| 47.73
| 47.27
| ###
| 272,825
| 12,959,187
| ###
| 29.0
| 11.3 |
2023-Nov-16 Thu
| 47.56
| 47.87
| ###
| 47.59
| ###
| ###
| ###
| ###
| 11.4 |
2023-Nov-15 Wed
| 46.74
| 47.56
| 46.53
| 47.56
| 322,474
| 15,170,789
| 1.8
| 79.2
| 11.4 |
2023-Nov-14 Tue
| 46.29
| ###
| ###
| 46.22
| ###
| ###
| -0.2
| 28.8
| 11.1 |
2023-Nov-13 Mon
| 46.47
| 46.49
| ###
| ###
| 117,459
| 5,434,240
| -0.8
| ###
| ### |
2023-Nov-10 Fri
| 46
| ###
| 46
| ###
| 176,349
| ###
| 0.8
| ###
| ### |
2023-Nov-09 Thu
| 46.42
| 46.7
| ###
| 46.41
| 222,684
| ###
| 0.0
| 40.4
| 11.1 |
2023-Nov-08 Wed
| 47.51
| 47.53
| ###
| 46
| ###
| ###
| -3.2
| ###
| 11.0 |
2023-Nov-07 Tue
| 46.59
| ###
| 46.22
| 46.78
| ###
| 10,440,388
| ###
| ###
| ### |
2023-Nov-06 Mon
| 46.59
| ###
| 46.59
| ###
| ###
| 15,207,826
| 0.2
| 70.8
| 11.2 |
2023-Nov-03 Fri
| 46.4
| 46.58
| ###
| 46.58
| ###
| ###
| 0.4
| ###
| ### |
2023-Nov-02 Thu
| 45.78
| ###
| ###
| 45.87
| 318,946
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 45.7
| ###
| 45.48
| 306,456
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 44.47
| 45.28
| 44.47
| ###
| 393,087
| 17,639,779
| 1.6
| 80.9
| ### |
2023-Oct-30 Mon
| 44.22
| 44.85
| ###
| 44.47
| ###
| 11,949,527
| ###
| ###
| 10.6 |
2023-Oct-27 Fri
| 44.4
| ###
| ###
| ###
| 423,374
| ###
| 0.5
| ###
| ### |
2023-Oct-26 Thu
| 43.88
| 44.27
| 43.4
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 44.2
| ###
| ###
| ###
| ###
| ###
| -0.2
| 38.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 44.21
| 319,220
| 14,170,973
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| 44.42
| ###
| ###
| ###
| ###
| ###
| 74.1
| 10.6 |
2023-Oct-20 Fri
| 44.48
| 44.76
| 44.28
| 44.48
| 324,770
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 44.5
| ###
| ###
| 44.73
| ###
| 20,433,549
| ###
| 74.2
| ### |
2023-Oct-18 Wed
| ###
| ###
| 45.045
| 45.21
| ###
| ###
| ###
| ###
| 10.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2023-Oct-16 Mon
| 46.83
| 47.47
| ###
| 46.49
| 357,543
| ###
| -0.7
| ###
| 11.1 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 231,287
| 10,873,958
| ###
| 73.6
| 11.3 |
2023-Oct-12 Thu
| ###
| 47.44
| 46.73
| 47.43
| ###
| ###
| ###
| 78.8
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 46.82
| 507,652
| ###
| 1.6
| 79.7
| ### |
2023-Oct-10 Tue
| 45.56
| 46.43
| ###
| ###
| 517,781
| 23,763,558
| 1.4
| 75.8
| ### |
2023-Oct-09 Mon
| ###
| 45.49
| ###
| ###
| ###
| 10,484,241
| 0.1
| 73.8
| ### |
2023-Oct-06 Fri
| 44.77
| 45.29
| 44.77
| ###
| 281,648
| ###
| 0.9
| 79.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| 44.77
| ###
| ###
| 0.9
| 75.5
| ### |
2023-Oct-04 Wed
| 44.41
| 44.74
| ###
| 44.46
| 682,983
| ###
| ###
| 78.0
| ### |
2023-Oct-03 Tue
| 44.75
| 44.77
| ###
| 44.71
| ###
| 19,453,786
| -0.1
| 41.8
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 12,289,824
| -1.1
| ###
| ### |
2023-Sep-29 Fri
| ###
| 46.4
| 45.42
| 45.42
| 442,883
| 20,332,758
| ###
| 19.5
| ### |
2023-Sep-28 Thu
| ###
| ###
| 45.46
| 45.8
| 610,785
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for JBH    Bottom |
Basic Prices for JBH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:17:57 thru 2024-03-20 00:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|