(JBH) JB HI-FI LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-19 20:44:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JBH) JB HI-FI LIMITED home page...

TOC Company Info for JBH Fundamental

Company Details for (JBH) JB HI-FI LIMITED

Listing Code	JBH
Listing Name	JB HI-FI LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN Name	JB HI-FI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBH7

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for JBH .. Tuesday 19th November 2019

JBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company JBH

Fundamental Data for (JBH) JB HI-FI LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	16.8	15.7	14.7	###	12.2
Earnings/Share (EPS)	2.174	2.174	2.174	###	1.841
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for JBH Options

Score Company JBH for Ownership

News Details for (JBH) JB HI-FI LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-25	^{2019-10-27 10:19 GMT,} Price Closed at $37.19	-5
Price range $1.98 -> $37.19, for Dates 2003-Oct-23 Thu -> 2019-Oct-25 Fri
2	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-08-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-02-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-02-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-07	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-08-24	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-08-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked

News Options owned by JBH Warrants

No OPTIONS for company (JBH) JB HI-FI LIMITED.

Options Warrants owned by JBH Charting

Warrants for Company (JBH) JB HI-FI LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	JBHJOA	###	Instalment MINI	###	1	22.0658	A	CITIWARRANTS	COR
2	JBHJOB	###	Instalment MINI	###	1	19.6124	A	CITIWARRANTS	COR
3	JBHJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	JBHJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	JBHJOT	###	Instalment MINI	###	1	17.4056	A	CITIWARRANTS	COR
6	JBHKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	JBHKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	JBHKOE	###	MINI Call	###	1	27.0681	A	CITIWARRANTS	COR
9	JBHKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	JBHKOP	###	MINI Put	###	1	40.9777	A	CITIWARRANTS	COR
11	JBHKOQ	2019-10-28	MINI Put	2019-10-28	1	40.5089	A	CITIWARRANTS	COR
12	JBHKOR	###	MINI Put	###	1	48.526	A	CITIWARRANTS	COR
13	JBHKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
14	JBHKOW	###	MINI Put	###	1	42.3926	A	CITIWARRANTS	COR
15	JBHSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
16	JBHSO2	###	Barrier SFI	2021-01-20	1	###	A	CITIWARRANTS	COR
17	JBHSO4	###	Barrier SFI	2025-02-26	1	###	A	CITIWARRANTS	COR
18	JBHSRT	2011-12-20	Barrier SFI	###	1	11.4642	A	RBS PLC	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	37.73	###	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JBH

Weekly Format Enhanced Daily Prices for JBH Basic

End of day Prices (Enhanced format),

last 120 Days for (JBH) JB HI-FI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.174
2019-Nov-19 Tue	###	###	###	36.72	459,452	16,819,389	###	78.0	###
2019-Nov-18 Mon	36.8	###	36.5	###	209,375	###	-0.3	###	16.9
2019-Nov-15 Fri	36.2	36.77	###	###	365,628	###	###	###	###
2019-Nov-14 Thu	36.42	###	36.24	36.48	###	###	###	###	###
2019-Nov-13 Wed	###	36.57	###	36.24	###	###	###	80.1	###
2019-Nov-12 Tue	36.53	36.81	###	###	###	###	-1.0	###	16.6
2019-Nov-11 Mon	36.46	36.71	36.21	36.47	562,542	20,510,281	0.0	###	16.8
2019-Nov-08 Fri	###	###	36.345	36.59	381,354	###	-1.1	###	###
2019-Nov-07 Thu	###	36.86	35.7	36.73	542,287	19,674,172	###	###	16.9
2019-Nov-06 Wed	35.7	###	###	35.77	432,741	15,502,946	###	75.8	###
2019-Nov-05 Tue	###	36.25	35.7	35.85	420,050	###	###	35.5	###
2019-Nov-04 Mon	###	###	###	35.83	777,879	28,209,781	###	16.3	###
2019-Nov-01 Fri	###	###	36.49	###	413,683	15,196,645	###	25.2	###
2019-Oct-31 Thu	###	37.545	###	###	455,627	###	###	###	17.0
2019-Oct-30 Wed	37.24	37.54	36.84	###	384,786	###	-0.9	29.9	17.0
2019-Oct-29 Tue	37.51	37.73	37.29	###	625,955	23,479,572	###	###	17.2
2019-Oct-28 Mon	37.49	###	###	37.24	###	###	###	30.1	###
2019-Oct-25 Fri	36.77	###	###	###	639,873	23,534,528	1.1	###	###
2019-Oct-24 Thu	###	###	###	36.45	###	###	0.9	###	###
2019-Oct-23 Wed	###	34.43	###	###	###	16,298,259	###	###	###
2019-Oct-22 Tue	###	###	33.85	34.55	###	###	1.4	###	15.9
2019-Oct-21 Mon	33.89	###	33.79	34.24	###	10,853,178	###	###	###
2019-Oct-18 Fri	33.24	33.89	###	33.82	###	18,537,920	1.7	83.9	###
2019-Oct-17 Thu	###	###	###	33.55	508,156	###	###	###	15.4
2019-Oct-16 Wed	###	33.59	###	33.5	###	###	1.2	77.5	###
2019-Oct-15 Tue	###	34.59	32.74	###	1,480,274	49,833,424	-3.7	10.6	###
2019-Oct-14 Mon	34.89	35.58	34.59	###	###	19,672,685	-0.7	###	###
2019-Oct-11 Fri	###	###	34.59	34.77	545,352	###	###	###	###
2019-Oct-10 Thu	34.28	34.77	34.28	###	###	23,541,527	###	84.1	###
2019-Oct-09 Wed	35.27	###	34.76	34.76	###	32,739,980	-1.4	19.5	16.0
2019-Oct-08 Tue	34.83	35.445	###	###	###	###	1.4	85.2	16.2
2019-Oct-07 Mon	34.28	###	###	34.8	###	###	###	###	16.0
2019-Oct-04 Fri	###	34.455	###	34.24	###	###	###	84.4	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	15.5
2019-Oct-02 Wed	###	###	33.74	33.85	###	###	-0.2	###	###
2019-Oct-01 Tue	34.43	34.5	###	###	###	###	-0.2	30.5	###
2019-Sep-30 Mon	34.7	34.79	###	###	507,984	17,464,489	###	###	###
2019-Sep-27 Fri	###	34.8	34.21	34.5	713,657	###	###	###	###
2019-Sep-26 Thu	###	34.86	###	###	###	###	-0.0	41.1	###
2019-Sep-25 Wed	###	34.74	###	###	###	###	###	23.3	###
2019-Sep-24 Tue	###	###	###	###	###	18,047,923	###	###	###
2019-Sep-23 Mon	34.72	###	###	###	556,181	19,202,149	###	###	###
2019-Sep-20 Fri	34.44	###	###	34.86	739,146	###	1.2	###	###
2019-Sep-19 Thu	###	34.72	33.89	###	613,626	###	-0.8	27.7	15.8
2019-Sep-18 Wed	###	34.8	33.81	###	642,722	22,048,578	###	76.6	###
2019-Sep-17 Tue	###	34.29	33.72	33.77	###	19,811,483	###	###	###
2019-Sep-16 Mon	###	34.28	33.77	34.24	394,946	###	###	###	###
2019-Sep-13 Fri	###	34.45	###	34.24	589,887	###	0.5	74.2	###
2019-Sep-12 Thu	33.75	###	###	###	###	13,178,181	###	###	15.6
2019-Sep-11 Wed	33.41	33.81	33.28	33.72	393,284	###	0.9	###	###
2019-Sep-10 Tue	###	###	33.2	###	496,841	16,628,026	-0.1	39.4	15.5
2019-Sep-09 Mon	###	33.81	###	33.73	404,757	###	###	85.0	15.5
2019-Sep-06 Fri	33.26	33.46	###	###	###	###	###	28.3	###
2019-Sep-05 Thu	32.72	33.26	###	###	414,257	###	###	75.8	15.2
2019-Sep-04 Wed	32.2	###	###	32.77	###	13,765,427	1.8	###	###
2019-Sep-03 Tue	###	32.53	###	32.41	###	###	0.2	###	###
2019-Sep-02 Mon	###	32.8	###	###	###	###	###	73.2	15.0
2019-Aug-30 Fri	###	33.29	32.5	###	1,198,527	39,425,545	0.9	###	###
2019-Aug-29 Thu	###	32.52	31.84	32.47	598,752	###	###	82.9	14.9
2019-Aug-28 Wed	31.82	###	31.7	###	###	25,368,354	0.3	###	14.7
2019-Aug-27 Tue	31.85	###	31.59	31.82	###	14,319,758	###	30.5	###
2019-Aug-26 Mon	###	31.79	30.83	31.72	770,949	###	2.2	85.3	###
2019-Aug-23 Fri	###	###	31.48	###	512,254	16,335,780	-1.3	21.3	14.5
2019-Aug-22 Thu	###	###	###	###	###	28,270,329	###	32.4	14.7
2019-Aug-21 Wed	###	33.21	32.42	###	804,126	###	0.2	###	###
2019-Aug-20 Tue	###	33.24	###	32.85	###	###	###	###	###
2019-Aug-19 Mon	31.47	###	31.24	###	844,673	###	1.9	83.4	14.7
2019-Aug-16 Fri	###	31.2	30.59	###	###	###	-0.4	33.0	14.3
2019-Aug-15 Thu	30.58	31.2	30.42	###	884,875	###	1.3	84.4	14.2
2019-Aug-14 Wed	###	31.27	###	31.2	###	31,333,359	0.6	77.4	###
2019-Aug-13 Tue	###	###	29.85	###	###	50,939,788	0.2	###	14.3
2019-Aug-12 Mon	###	###	###	30.75	###	###	###	###	14.1
2019-Aug-09 Fri	###	28.29	27.775	###	###	###	0.2	###	###
2019-Aug-08 Thu	27.48	###	27.4	27.89	651,484	###	###	72.6	12.8
2019-Aug-07 Wed	27.57	###	27.5	###	420,975	###	###	65.4	###
2019-Aug-06 Tue	27.72	###	27.41	27.57	###	###	-0.5	###	###
2019-Aug-05 Mon	###	29.48	28.43	28.5	600,358	###	###	30.3	###
2019-Aug-02 Fri	###	###	###	29.24	836,280	###	-3.1	###	###
2019-Aug-01 Thu	###	###	29.78	###	583,442	###	###	###	13.9
2019-Jul-31 Wed	###	###	29.78	###	911,076	27,505,384	###	###	###
2019-Jul-30 Tue	###	30.58	###	30.44	###	16,612,449	0.8	79.8	###
2019-Jul-29 Mon	###	30.4	29.77	###	###	14,398,620	###	###	13.8
2019-Jul-26 Fri	###	30.86	###	###	###	32,679,022	###	87.5	###
2019-Jul-25 Thu	###	30.51	29.87	###	###	74,882,974	###	###	13.8
2019-Jul-24 Wed	###	###	###	###	###	15,111,025	###	###	13.8
2019-Jul-23 Tue	###	29.85	29.46	29.77	1,332,176	39,505,679	###	71.4	###
2019-Jul-22 Mon	29.46	29.745	29.28	###	###	68,330,173	0.5	72.8	13.6
2019-Jul-19 Fri	###	###	28.81	###	415,582	12,083,046	1.3	###	13.5
2019-Jul-18 Thu	###	###	###	###	###	25,406,274	0.6	###	###
2019-Jul-17 Wed	28.8	###	28.51	###	###	###	0.4	69.5	13.3
2019-Jul-16 Tue	28.5	29	28.5	###	###	9,993,988	1.6	###	13.3
2019-Jul-15 Mon	28.5	###	28.44	28.78	###	13,794,278	1.0	80.0	13.2
2019-Jul-12 Fri	28	28.48	###	28.44	1,572,342	44,363,629	1.6	###	###
2019-Jul-11 Thu	27.72	###	27.55	28.27	1,173,356	###	2.0	82.7	###
2019-Jul-10 Wed	27.5	###	27.46	27.81	702,658	###	1.1	###	12.8
2019-Jul-09 Tue	26.85	27.42	26.8	27.41	482,721	###	2.1	###	12.6
2019-Jul-08 Mon	###	27.25	26.74	26.88	752,557	20,315,276	-1.1	27.5	12.4
2019-Jul-05 Fri	26.5	###	26.42	###	425,448	11,376,479	1.9	###	12.4
2019-Jul-04 Thu	26.46	26.7	26.24	###	###	11,563,075	-0.5	###	12.1
2019-Jul-03 Wed	###	26.57	25.87	26.25	###	28,625,973	0.7	###	12.1
2019-Jul-02 Tue	25.84	###	25.81	26.25	814,640	###	1.6	81.1	12.1
2019-Jul-01 Mon	###	25.83	25.57	###	717,643	18,443,425	###	68.2	###
2019-Jun-28 Fri	###	###	25.84	25.85	###	###	###	34.3	###
2019-Jun-27 Thu	###	26.2	###	25.75	###	###	-0.9	###	11.8
2019-Jun-26 Wed	###	###	25.85	###	###	16,973,770	###	###	12.0
2019-Jun-25 Tue	25.53	###	25.51	25.89	624,789	###	###	###	11.9
2019-Jun-24 Mon	25.84	###	###	25.78	###	###	###	37.5	11.9
2019-Jun-21 Fri	26.7	26.85	###	###	###	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	-1.8	###	###
2019-Jun-19 Wed	26.84	27.24	26.77	###	3,182,629	###	###	76.9	###
2019-Jun-18 Tue	26.89	###	26.73	26.8	###	17,690,855	###	###	12.3
2019-Jun-17 Mon	26.76	26.88	26.52	###	###	###	-0.5	###	12.2
2019-Jun-14 Fri	###	27.125	26.56	26.58	###	###	###	22.0	###
2019-Jun-13 Thu	###	27.88	###	26.75	963,874	###	-3.2	14.4	12.3
2019-Jun-12 Wed	28.43	###	###	###	575,388	16,283,480	-1.5	###	12.9
2019-Jun-11 Tue	27.76	28.54	###	###	###	17,111,684	###	85.9	13.1
2019-Jun-07 Fri	27.57	27.81	27.41	27.72	###	###	0.5	###	###
2019-Jun-06 Thu	27.56	###	27.54	###	###	15,955,972	###	###	12.8
2019-Jun-05 Wed	27.4	27.75	27.26	27.51	###	###	###	79.2	12.7
2019-Jun-04 Tue	27.51	27.76	###	27.21	###	16,487,920	###	###	###

Enhanced Basic Format Daily Prices for JBH Bottom

Basic Prices for JBH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JBH) JB HI-FI LIMITED home page...

Company Details for (JBH) JB HI-FI LIMITED

Fundamental Data for (JBH) JB HI-FI LIMITED

News Details for (JBH) JB HI-FI LIMITED

No OPTIONS for company (JBH) JB HI-FI LIMITED.

Warrants for Company (JBH) JB HI-FI LIMITED

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JBH) JB HI-FI LIMITED home page...

Company Details for (JBH) JB HI-FI LIMITED

Fundamental Data for (JBH) JB HI-FI LIMITED

News Details for (JBH) JB HI-FI LIMITED

No OPTIONS for company (JBH) JB HI-FI LIMITED.

Warrants for Company (JBH) JB HI-FI LIMITED

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom