(JBH) JB HI-FI LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jul-04 12:41:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(JBH) JB HI-FI LIMITED home page...

TOC Company Info for JBH Fundamental

Listing Code	JBH
Listing Name	JB HI-FI LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	JB HI-FI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBH7

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for JBH .. Monday 23rd June 2025

JBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company JBH

DATE	###	###	###	###	###	###
SHARE PRICE		78.26	###	###	57.21	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		79.57	71.75	65.54	65.54	65.54
Year Low		43.4	43.4	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		79.57	71.75	65.54	65.54	65.54
52Week Low		43.4	43.4	###	###	###

Fundamental News for JBH Options

Score Company JBH for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-21 06:08 GMT,} Price Closed at $91.5	-3
Price range $1.98 -> $108.08, for Dates 2003-Oct-23 Thu -> 2025-Mar-20 Thu
2	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-02-21	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-02-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 99c AUD 0.99 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 51C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 91c 91C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 46c 46C FRANKED @ 30% 100 %Percentage Franked

News Options owned by JBH Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	JBH0N8	2025-06-20	ASX	C	###	75.2	A	###	JBH	OS
2	JBH0Q8	2025-06-20	ASX	P	###	75.2	A	###	JBH	OS
3	JBH0U8	2025-06-20	ASX	C	###	###	A	###	JBH	OS
4	JBH0V8	2025-06-20	ASX	P	###	###	A	###	JBH	OS
5	JBH0X8	2025-06-20	ASX	C	###	71.25	E	###	JBH	OS
6	JBH0Z8	2025-06-20	ASX	P	###	71.25	E	###	JBH	OS
7	JBH1F8	2025-06-20	ASX	C	###	72.24	E	###	JBH	OS
8	JBH1G8	2025-06-20	ASX	P	###	72.24	E	###	JBH	OS
9	JBH5H7	2025-06-20	ASX	C	###	73.22	A	###	JBH	OS
10	JBH5J7	2025-06-20	ASX	P	###	73.22	A	###	JBH	OS
11	JBH5K7	2025-06-20	ASX	C	###	74.21	A	###	JBH	OS
12	JBH5M7	2025-06-20	ASX	P	###	74.21	A	###	JBH	OS
13	JBH5N7	2025-06-20	ASX	C	###	69.27	E	###	JBH	OS
14	JBH5Q7	2025-06-20	ASX	P	###	69.27	E	###	JBH	OS
15	JBH5U7	2025-06-20	ASX	C	###	70.26	E	###	JBH	OS
16	JBH5V7	2025-06-20	ASX	P	###	70.26	E	###	JBH	OS
17	JBH6H9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
18	JBH6J9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
19	JBH6K9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
20	JBH6M9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
21	JBH6N9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
22	JBH6Q9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
23	JBH6U9	2025-06-20	ASX	C	###	76.2	E	###	JBH	OS
24	JBH6V9	2025-06-20	ASX	P	###	76.2	E	###	JBH	OS
25	JBH6X9	2025-06-20	ASX	C	###	###	E	###	JBH	OS
26	JBH6Z9	2025-06-20	ASX	P	###	###	E	###	JBH	OS
27	JBH7F9	2025-06-20	ASX	C	###	###	E	###	JBH	OS
28	JBH7G9	2025-06-20	ASX	P	###	###	E	###	JBH	OS
29	JBH8H8	2025-06-20	ASX	C	###	###	A	###	JBH	OS
30	JBH8J8	2025-06-20	ASX	P	###	###	A	###	JBH	OS
31	JBH8K8	2025-06-20	ASX	C	###	###	A	###	JBH	OS
32	JBH8M8	2025-06-20	ASX	P	###	###	A	###	JBH	OS
33	JBH8N8	2025-06-20	ASX	C	###	###	A	###	JBH	OS
34	JBH8Q8	2025-06-20	ASX	P	###	###	A	###	JBH	OS
35	JBH8U8	2025-06-20	ASX	C	###	73.23	E	###	JBH	OS
36	JBH8V8	2025-06-20	ASX	P	###	73.23	E	###	JBH	OS
37	JBH8X8	2025-06-20	ASX	C	###	74.22	E	###	JBH	OS
38	JBH8Z8	2025-06-20	ASX	P	###	74.22	E	###	JBH	OS
39	JBH9F8	2025-06-20	ASX	C	###	75.21	E	###	JBH	OS
40	JBH9G8	2025-06-20	ASX	P	###	75.21	E	###	JBH	OS
41	JBHB19	###	ASX	P	###	###	E	###	JBH	OS
42	JBHB29	###	ASX	C	###	###	A	###	JBH	OS
43	JBHB39	###	ASX	P	###	###	A	###	JBH	OS
44	JBHB49	###	ASX	C	###	###	E	###	JBH	OS
45	JBHB59	###	ASX	P	###	###	E	###	JBH	OS
46	JBHB69	###	ASX	C	###	###	A	###	JBH	OS
47	JBHB79	###	ASX	P	###	###	A	###	JBH	OS
48	JBHB89	###	ASX	C	###	###	E	###	JBH	OS
49	JBHB99	###	ASX	P	###	###	E	###	JBH	OS
50	JBHBF8	2025-06-20	ASX	C	###	###	A	###	JBH	OS
51	JBHBF9	###	ASX	C	###	###	A	###	JBH	OS
52	JBHBG8	2025-06-20	ASX	P	###	###	A	###	JBH	OS
53	JBHBG9	###	ASX	P	###	###	A	###	JBH	OS
54	JBHBH8	2025-06-20	ASX	C	###	###	E	###	JBH	OS
55	JBHBH9	###	ASX	C	###	###	E	###	JBH	OS
56	JBHBI8	2025-06-20	ASX	P	###	###	E	###	JBH	OS
57	JBHBI9	###	ASX	P	###	###	E	###	JBH	OS
58	JBHBJ8	###	ASX	C	###	###	A	###	JBH	OS
59	JBHBJ9	2025-06-20	ASX	C	###	118.74	A	###	JBH	OS
60	JBHBK8	###	ASX	P	###	###	A	###	JBH	OS
61	JBHBK9	2025-06-20	ASX	P	###	118.74	A	###	JBH	OS
62	JBHBL8	###	ASX	C	###	###	E	###	JBH	OS
63	JBHBL9	2025-06-20	ASX	C	###	110.83	E	###	JBH	OS
64	JBHBM8	###	ASX	P	###	###	E	###	JBH	OS
65	JBHBM9	2025-06-20	ASX	P	###	110.83	E	###	JBH	OS
66	JBHBO9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
67	JBHBP9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
68	JBHBQ9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
69	JBHBR9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
70	JBHBS9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
71	JBHBT9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
72	JBHBU9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
73	JBHBV9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
74	JBHBW9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
75	JBHBX9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
76	JBHBY9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
77	JBHBZ9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
78	JBHC19	###	ASX	C	2025-11-20	###	A	###	JBH	OS
79	JBHC29	###	ASX	P	2025-11-20	###	A	###	JBH	OS
80	JBHC39	###	ASX	C	2025-11-20	###	A	###	JBH	OS
81	JBHC49	###	ASX	P	2025-11-20	###	A	###	JBH	OS
82	JBHC59	###	ASX	C	2025-11-20	###	A	###	JBH	OS
83	JBHC69	###	ASX	P	2025-11-20	###	A	###	JBH	OS
84	JBHC79	###	ASX	C	2025-11-20	###	A	###	JBH	OS
85	JBHC89	###	ASX	P	2025-11-20	###	A	###	JBH	OS
86	JBHC99	###	ASX	C	2025-11-20	###	A	###	JBH	OS
87	JBHCF9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
88	JBHCG7	2025-06-20	ASX	C	###	###	A	###	JBH	OS
89	JBHCG9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
90	JBHCH7	2025-06-20	ASX	P	###	###	A	###	JBH	OS
91	JBHCH9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
92	JBHCI7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
93	JBHCI8	2025-06-20	ASX	C	###	104.89	A	###	JBH	OS
94	JBHCI9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
95	JBHCJ7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
96	JBHCJ8	2025-06-20	ASX	P	###	104.89	A	###	JBH	OS
97	JBHCJ9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
98	JBHCK8	2025-06-20	ASX	C	###	###	E	###	JBH	OS
99	JBHCK9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
100	JBHCL8	2025-06-20	ASX	P	###	###	E	###	JBH	OS
101	JBHCL9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
102	JBHCM8	###	ASX	C	###	###	A	###	JBH	OS
103	JBHCM9	###	ASX	C	2025-11-20	###	A	###	JBH	OS
104	JBHCN8	###	ASX	P	###	###	A	###	JBH	OS
105	JBHCN9	###	ASX	P	2025-11-20	###	A	###	JBH	OS
106	JBHCO8	###	ASX	C	###	###	E	###	JBH	OS
107	JBHCO9	###	ASX	C	2025-11-20	###	E	###	JBH	OS
108	JBHCP8	###	ASX	P	###	###	E	###	JBH	OS
109	JBHCP9	###	ASX	P	2025-11-20	###	E	###	JBH	OS
110	JBHCQ9	###	ASX	C	2025-11-20	###	E	###	JBH	OS
111	JBHCR9	###	ASX	P	2025-11-20	###	E	###	JBH	OS
112	JBHCS9	###	ASX	C	2025-11-20	###	E	###	JBH	OS
113	JBHCT9	###	ASX	P	2025-11-20	###	E	###	JBH	OS
114	JBHCU9	###	ASX	C	2025-11-20	###	E	###	JBH	OS
115	JBHCV9	###	ASX	P	2025-11-20	###	E	###	JBH	OS
116	JBHCW9	###	ASX	C	2025-11-20	###	E	###	JBH	OS
117	JBHCX9	###	ASX	P	2025-11-20	###	E	###	JBH	OS
118	JBHCY9	###	ASX	C	2025-11-20	###	E	###	JBH	OS
119	JBHCZ9	###	ASX	P	2025-11-20	###	E	###	JBH	OS
120	JBHD19	###	ASX	C	2025-11-20	###	E	###	JBH	OS
121	JBHD29	###	ASX	P	2025-11-20	###	E	###	JBH	OS
122	JBHD39	###	ASX	C	2025-11-20	###	E	###	JBHL	LE
123	JBHD49	###	ASX	C	2025-11-20	###	A	###	JBH	OS
124	JBHD59	###	ASX	P	2025-11-20	###	A	###	JBH	OS
125	JBHD69	###	ASX	C	2025-11-20	###	E	###	JBH	OS
126	JBHD79	###	ASX	P	2025-11-20	###	E	###	JBH	OS
127	JBHD89	###	ASX	C	###	120	A	###	JBH	OS
128	JBHD99	###	ASX	P	###	120	A	###	JBH	OS
129	JBHDK9	###	ASX	C	###	###	E	###	JBH	OS
130	JBHDL9	###	ASX	P	###	###	E	###	JBH	OS
131	JBHDM9	###	ASX	C	2025-08-21	120	A	###	JBH	OS
132	JBHDN7	2025-06-20	ASX	C	###	###	A	###	JBH	OS
133	JBHDN9	###	ASX	P	2025-08-21	120	A	###	JBH	OS
134	JBHDO7	2025-06-20	ASX	P	###	###	A	###	JBH	OS
135	JBHDO9	###	ASX	C	2025-08-21	###	E	###	JBH	OS
136	JBHDP7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
137	JBHDP9	###	ASX	P	2025-08-21	###	E	###	JBH	OS
138	JBHDQ7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
139	JBHDQ9	###	ASX	C	###	120	A	###	JBH	OS
140	JBHDR9	###	ASX	P	###	120	A	###	JBH	OS
141	JBHDS9	###	ASX	C	###	###	E	###	JBH	OS
142	JBHDT9	###	ASX	P	###	###	E	###	JBH	OS
143	JBHDU9	###	ASX	C	###	120	A	###	JBH	OS
144	JBHDV8	2025-06-20	ASX	C	###	106.87	A	###	JBH	OS
145	JBHDV9	###	ASX	P	###	120	A	###	JBH	OS
146	JBHDW8	2025-06-20	ASX	P	###	106.87	A	###	JBH	OS
147	JBHDW9	###	ASX	C	###	###	E	###	JBH	OS
148	JBHDX8	2025-06-20	ASX	C	###	###	E	###	JBH	OS
149	JBHDX9	###	ASX	P	###	###	E	###	JBH	OS
150	JBHDY8	2025-06-20	ASX	P	###	###	E	###	JBH	OS
151	JBHDY9	###	ASX	C	2025-11-20	120	A	###	JBH	OS
152	JBHDZ7	2025-06-20	ASX	C	###	###	A	###	JBH	OS
153	JBHDZ8	###	ASX	C	###	###	A	###	JBH	OS
154	JBHDZ9	###	ASX	P	2025-11-20	120	A	###	JBH	OS
155	JBHE17	2025-06-20	ASX	P	###	###	A	###	JBH	OS
156	JBHE18	###	ASX	P	###	###	A	###	JBH	OS
157	JBHE19	###	ASX	C	2025-11-20	###	E	###	JBH	OS
158	JBHE27	2025-06-20	ASX	C	###	###	A	###	JBH	OS
159	JBHE28	###	ASX	C	###	###	E	###	JBH	OS
160	JBHE29	###	ASX	P	2025-11-20	###	E	###	JBH	OS
161	JBHE37	2025-06-20	ASX	P	###	###	A	###	JBH	OS
162	JBHE38	###	ASX	P	###	###	E	###	JBH	OS
163	JBHE39	###	ASX	C	###	120	A	###	JBH	OS
164	JBHE47	2025-06-20	ASX	C	###	###	E	###	JBH	OS
165	JBHE48	###	ASX	C	###	87	A	###	JBH	OS
166	JBHE49	###	ASX	P	###	120	A	###	JBH	OS
167	JBHE57	2025-06-20	ASX	P	###	###	E	###	JBH	OS
168	JBHE58	###	ASX	P	###	87	A	###	JBH	OS
169	JBHE59	###	ASX	C	###	###	E	###	JBH	OS
170	JBHE67	2025-06-20	ASX	C	###	###	E	###	JBH	OS
171	JBHE68	###	ASX	C	###	88	A	###	JBH	OS
172	JBHE69	###	ASX	P	###	###	E	###	JBH	OS
173	JBHE77	2025-06-20	ASX	P	###	###	E	###	JBH	OS
174	JBHE78	###	ASX	P	###	88	A	###	JBH	OS
175	JBHE79	###	ASX	C	###	120	A	###	JBH	OS
176	JBHE88	###	ASX	C	###	89	A	###	JBH	OS
177	JBHE89	###	ASX	P	###	120	A	###	JBH	OS
178	JBHE98	###	ASX	P	###	89	A	###	JBH	OS
179	JBHE99	###	ASX	C	###	###	E	###	JBH	OS
180	JBHEF8	###	ASX	C	###	###	A	###	JBH	OS
181	JBHEF9	###	ASX	P	###	###	E	###	JBH	OS
182	JBHEG8	###	ASX	P	###	###	A	###	JBH	OS
183	JBHEG9	2025-06-20	ASX	C	###	120.72	A	###	JBH	OS
184	JBHEH8	###	ASX	C	###	###	A	###	JBH	OS
185	JBHEH9	2025-06-20	ASX	P	###	120.72	A	###	JBH	OS
186	JBHEI8	###	ASX	P	###	###	A	###	JBH	OS
187	JBHEI9	2025-06-20	ASX	C	###	112.81	E	###	JBH	OS
188	JBHEJ8	###	ASX	C	###	###	A	###	JBH	OS
189	JBHEJ9	2025-06-20	ASX	P	###	112.81	E	###	JBH	OS
190	JBHEK8	###	ASX	P	###	###	A	###	JBH	OS
191	JBHEK9	###	ASX	C	###	122	A	###	JBH	OS
192	JBHEL8	###	ASX	C	###	###	A	###	JBH	OS
193	JBHEL9	###	ASX	P	###	122	A	###	JBH	OS
194	JBHEM8	###	ASX	P	###	###	A	###	JBH	OS
195	JBHEM9	###	ASX	C	###	###	E	###	JBH	OS
196	JBHEN8	###	ASX	C	###	###	A	###	JBH	OS
197	JBHEN9	###	ASX	P	###	###	E	###	JBH	OS
198	JBHEO8	###	ASX	P	###	###	A	###	JBH	OS
199	JBHEO9	###	ASX	C	2025-08-21	122	A	###	JBH	OS
200	JBHEP8	###	ASX	C	###	###	A	###	JBH	OS
201	JBHEP9	###	ASX	P	2025-08-21	122	A	###	JBH	OS
202	JBHEQ8	###	ASX	P	###	###	A	###	JBH	OS
203	JBHEQ9	###	ASX	C	2025-08-21	###	E	###	JBH	OS
204	JBHER8	###	ASX	C	###	###	A	###	JBH	OS
205	JBHER9	###	ASX	P	2025-08-21	###	E	###	JBH	OS
206	JBHES8	###	ASX	P	###	###	A	###	JBH	OS
207	JBHES9	###	ASX	C	###	122	A	###	JBH	OS
208	JBHET8	###	ASX	C	###	###	A	###	JBH	OS
209	JBHET9	###	ASX	P	###	122	A	###	JBH	OS
210	JBHEU8	###	ASX	P	###	###	A	###	JBH	OS
211	JBHEU9	###	ASX	C	###	###	E	###	JBH	OS
212	JBHEV8	###	ASX	C	###	###	A	###	JBH	OS
213	JBHEV9	###	ASX	P	###	###	E	###	JBH	OS
214	JBHEW8	###	ASX	P	###	###	A	###	JBH	OS
215	JBHEW9	###	ASX	C	###	122	A	###	JBH	OS
216	JBHEX8	###	ASX	C	###	###	A	###	JBH	OS
217	JBHEX9	###	ASX	P	###	122	A	###	JBH	OS
218	JBHEY8	###	ASX	P	###	###	A	###	JBH	OS
219	JBHEY9	###	ASX	C	###	###	E	###	JBH	OS
220	JBHEZ8	###	ASX	C	###	###	A	###	JBH	OS
221	JBHEZ9	###	ASX	P	###	###	E	###	JBH	OS
222	JBHF18	###	ASX	P	###	###	A	###	JBH	OS
223	JBHF19	###	ASX	C	2025-11-20	122	A	###	JBH	OS
224	JBHF28	###	ASX	C	###	###	A	###	JBH	OS
225	JBHF29	###	ASX	P	2025-11-20	122	A	###	JBH	OS
226	JBHF38	###	ASX	P	###	###	A	###	JBH	OS
227	JBHF39	###	ASX	C	2025-11-20	###	E	###	JBH	OS
228	JBHF48	###	ASX	C	###	###	E	###	JBH	OS
229	JBHF49	###	ASX	P	2025-11-20	###	E	###	JBH	OS
230	JBHF58	###	ASX	P	###	###	E	###	JBH	OS
231	JBHF59	###	ASX	C	###	122	A	###	JBH	OS
232	JBHF68	###	ASX	C	###	###	E	###	JBH	OS
233	JBHF69	###	ASX	P	###	122	A	###	JBH	OS
234	JBHF78	###	ASX	P	###	###	E	###	JBH	OS
235	JBHF79	###	ASX	C	###	###	E	###	JBH	OS
236	JBHF88	###	ASX	C	###	###	E	###	JBH	OS
237	JBHF89	###	ASX	P	###	###	E	###	JBH	OS
238	JBHF98	###	ASX	P	###	###	E	###	JBH	OS
239	JBHF99	###	ASX	C	###	122	A	###	JBH	OS
240	JBHFF8	###	ASX	C	###	###	E	###	JBH	OS
241	JBHFF9	###	ASX	P	###	122	A	###	JBH	OS
242	JBHFG8	###	ASX	P	###	###	E	###	JBH	OS
243	JBHFG9	###	ASX	C	###	###	E	###	JBH	OS
244	JBHFH8	###	ASX	C	###	###	E	###	JBH	OS
245	JBHFH9	###	ASX	P	###	###	E	###	JBH	OS
246	JBHFI8	###	ASX	P	###	###	E	###	JBH	OS
247	JBHFI9	2025-06-20	ASX	C	###	122.7	A	###	JBH	OS
248	JBHFJ8	###	ASX	C	###	###	E	###	JBH	OS
249	JBHFJ9	2025-06-20	ASX	P	###	122.7	A	###	JBH	OS
250	JBHFK8	###	ASX	P	###	###	E	###	JBH	OS
251	JBHFK9	2025-06-20	ASX	C	###	114.79	E	###	JBH	OS
252	JBHFL8	###	ASX	C	###	###	E	###	JBH	OS
253	JBHFL9	2025-06-20	ASX	P	###	114.79	E	###	JBH	OS
254	JBHFM8	###	ASX	P	###	###	E	###	JBH	OS
255	JBHFM9	###	ASX	C	###	55	A	###	JBH	OS
256	JBHFN8	###	ASX	C	###	###	E	###	JBHL	LE
257	JBHFN9	###	ASX	P	###	55	A	###	JBH	OS
258	JBHFO8	###	ASX	C	###	85	A	###	JBH	OS
259	JBHFO9	###	ASX	C	###	###	E	###	JBH	OS
260	JBHFP8	###	ASX	P	###	85	A	###	JBH	OS
261	JBHFP9	###	ASX	P	###	###	E	###	JBH	OS
262	JBHFQ8	###	ASX	C	###	86	A	###	JBH	OS
263	JBHFQ9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
264	JBHFR8	###	ASX	P	###	86	A	###	JBH	OS
265	JBHFR9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
266	JBHFS8	###	ASX	C	###	###	E	###	JBH	OS
267	JBHFS9	2025-06-20	ASX	C	###	116.77	E	###	JBH	OS
268	JBHFT8	###	ASX	P	###	###	E	###	JBH	OS
269	JBHFT9	2025-06-20	ASX	P	###	116.77	E	###	JBH	OS
270	JBHFU8	###	ASX	C	###	###	E	###	JBH	OS
271	JBHFU9	###	ASX	C	###	124	A	###	JBH	OS
272	JBHFV8	###	ASX	P	###	###	E	###	JBH	OS
273	JBHFV9	###	ASX	P	###	124	A	###	JBH	OS
274	JBHFW8	###	ASX	C	###	###	A	###	JBH	OS
275	JBHFW9	###	ASX	C	###	###	E	###	JBH	OS
276	JBHFX8	###	ASX	P	###	###	A	###	JBH	OS
277	JBHFX9	###	ASX	P	###	###	E	###	JBH	OS
278	JBHFY8	###	ASX	C	###	###	E	###	JBH	OS
279	JBHFY9	###	ASX	C	2025-08-21	124	A	###	JBH	OS
280	JBHFZ8	###	ASX	P	###	###	E	###	JBH	OS
281	JBHFZ9	###	ASX	P	2025-08-21	124	A	###	JBH	OS
282	JBHG18	###	ASX	C	###	###	A	###	JBH	OS
283	JBHG19	###	ASX	C	2025-08-21	###	E	###	JBH	OS
284	JBHG28	###	ASX	P	###	###	A	###	JBH	OS
285	JBHG29	###	ASX	P	2025-08-21	###	E	###	JBH	OS
286	JBHG38	###	ASX	C	###	###	E	###	JBH	OS
287	JBHG39	###	ASX	C	###	124	A	###	JBH	OS
288	JBHG47	2025-06-20	ASX	C	###	###	A	###	JBH	OS
289	JBHG48	###	ASX	P	###	###	E	###	JBH	OS
290	JBHG49	###	ASX	P	###	124	A	###	JBH	OS
291	JBHG57	2025-06-20	ASX	P	###	###	A	###	JBH	OS
292	JBHG59	###	ASX	C	###	###	E	###	JBH	OS
293	JBHG67	2025-06-20	ASX	C	###	###	A	###	JBH	OS
294	JBHG69	###	ASX	P	###	###	E	###	JBH	OS
295	JBHG77	2025-06-20	ASX	P	###	###	A	###	JBH	OS
296	JBHG79	###	ASX	C	###	124	A	###	JBH	OS
297	JBHG87	2025-06-20	ASX	C	###	###	E	###	JBH	OS
298	JBHG89	###	ASX	P	###	124	A	###	JBH	OS
299	JBHG97	2025-06-20	ASX	P	###	###	E	###	JBH	OS
300	JBHG99	###	ASX	C	###	###	E	###	JBH	OS
301	JBHGK7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
302	JBHGK9	###	ASX	P	###	###	E	###	JBH	OS
303	JBHGL7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
304	JBHGL9	###	ASX	C	2025-11-20	124	A	###	JBH	OS
305	JBHGM7	2025-06-20	ASX	C	###	50.46	A	###	JBH	OS
306	JBHGM9	###	ASX	P	2025-11-20	124	A	###	JBH	OS
307	JBHGN7	2025-06-20	ASX	P	###	50.46	A	###	JBH	OS
308	JBHGN9	###	ASX	C	2025-11-20	###	E	###	JBH	OS
309	JBHGO7	2025-06-20	ASX	C	###	50.47	E	###	JBH	OS
310	JBHGO9	###	ASX	P	2025-11-20	###	E	###	JBH	OS
311	JBHGP7	2025-06-20	ASX	P	###	50.47	E	###	JBH	OS
312	JBHGP9	###	ASX	C	###	124	A	###	JBH	OS
313	JBHGQ9	###	ASX	P	###	124	A	###	JBH	OS
314	JBHGR9	###	ASX	C	###	###	E	###	JBH	OS
315	JBHGS9	###	ASX	P	###	###	E	###	JBH	OS
316	JBHGT9	###	ASX	C	###	124	A	###	JBH	OS
317	JBHGU9	###	ASX	P	###	124	A	###	JBH	OS
318	JBHGV9	###	ASX	C	###	###	E	###	JBH	OS
319	JBHGW9	###	ASX	P	###	###	E	###	JBH	OS
320	JBHGX8	2025-06-20	ASX	C	###	108.84	A	###	JBH	OS
321	JBHGX9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
322	JBHGY8	2025-06-20	ASX	P	###	108.84	A	###	JBH	OS
323	JBHGY9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
324	JBHGZ8	2025-06-20	ASX	C	###	###	E	###	JBH	OS
325	JBHGZ9	2025-06-20	ASX	C	###	118.75	E	###	JBH	OS
326	JBHI18	2025-06-20	ASX	P	###	###	E	###	JBH	OS
327	JBHI19	2025-06-20	ASX	P	###	118.75	E	###	JBH	OS
328	JBHI28	###	ASX	C	###	###	A	###	JBH	OS
329	JBHI29	###	ASX	C	###	126	A	###	JBH	OS
330	JBHI38	###	ASX	P	###	###	A	###	JBH	OS
331	JBHI39	###	ASX	P	###	126	A	###	JBH	OS
332	JBHI48	###	ASX	C	###	###	E	###	JBH	OS
333	JBHI49	###	ASX	C	###	###	E	###	JBH	OS
334	JBHI58	###	ASX	P	###	###	E	###	JBH	OS
335	JBHI59	###	ASX	P	###	###	E	###	JBH	OS
336	JBHI68	###	ASX	C	###	###	A	###	JBH	OS
337	JBHI69	###	ASX	C	2025-08-21	126	A	###	JBH	OS
338	JBHI78	###	ASX	P	###	###	A	###	JBH	OS
339	JBHI79	###	ASX	P	2025-08-21	126	A	###	JBH	OS
340	JBHI88	###	ASX	C	###	###	E	###	JBH	OS
341	JBHI89	###	ASX	C	2025-08-21	###	E	###	JBH	OS
342	JBHI98	###	ASX	P	###	###	E	###	JBH	OS
343	JBHI99	###	ASX	P	2025-08-21	###	E	###	JBH	OS
344	JBHIF9	###	ASX	C	###	126	A	###	JBH	OS
345	JBHIG9	###	ASX	P	###	126	A	###	JBH	OS
346	JBHIH9	###	ASX	C	###	###	E	###	JBH	OS
347	JBHII9	###	ASX	P	###	###	E	###	JBH	OS
348	JBHIJ9	###	ASX	C	###	126	A	###	JBH	OS
349	JBHIK9	###	ASX	P	###	126	A	###	JBH	OS
350	JBHIL9	###	ASX	C	###	###	E	###	JBH	OS
351	JBHIM9	###	ASX	P	###	###	E	###	JBH	OS
352	JBHIN8	###	ASX	C	###	87	A	###	JBH	OS
353	JBHIN9	###	ASX	C	2025-11-20	126	A	###	JBH	OS
354	JBHIO7	2025-06-20	ASX	C	###	###	A	###	JBH	OS
355	JBHIO8	###	ASX	P	###	87	A	###	JBH	OS
356	JBHIO9	###	ASX	P	2025-11-20	126	A	###	JBH	OS
357	JBHIP7	2025-06-20	ASX	P	###	###	A	###	JBH	OS
358	JBHIP8	###	ASX	C	###	88	A	###	JBH	OS
359	JBHIP9	###	ASX	C	2025-11-20	###	E	###	JBH	OS
360	JBHIQ7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
361	JBHIQ8	###	ASX	P	###	88	A	###	JBH	OS
362	JBHIQ9	###	ASX	P	2025-11-20	###	E	###	JBH	OS
363	JBHIR7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
364	JBHIR8	###	ASX	C	###	89	A	###	JBH	OS
365	JBHIR9	###	ASX	C	###	126	A	###	JBH	OS
366	JBHIS7	###	ASX	C	###	72	A	###	JBH	OS
367	JBHIS8	###	ASX	P	###	89	A	###	JBH	OS
368	JBHIS9	###	ASX	P	###	126	A	###	JBH	OS
369	JBHIT7	###	ASX	P	###	72	A	###	JBH	OS
370	JBHIT8	###	ASX	C	###	###	A	###	JBH	OS
371	JBHIT9	###	ASX	C	###	###	E	###	JBH	OS
372	JBHIU7	###	ASX	C	###	73	A	###	JBH	OS
373	JBHIU8	###	ASX	P	###	###	A	###	JBH	OS
374	JBHIU9	###	ASX	P	###	###	E	###	JBH	OS
375	JBHIV7	###	ASX	P	###	73	A	###	JBH	OS
376	JBHIV8	###	ASX	C	###	###	A	###	JBH	OS
377	JBHIV9	###	ASX	C	###	126	A	###	JBH	OS
378	JBHIW7	###	ASX	C	###	74	A	###	JBH	OS
379	JBHIW8	###	ASX	P	###	###	A	###	JBH	OS
380	JBHIW9	###	ASX	P	###	126	A	###	JBH	OS
381	JBHIX7	###	ASX	P	###	74	A	###	JBH	OS
382	JBHIX8	###	ASX	C	###	###	A	###	JBH	OS
383	JBHIX9	###	ASX	C	###	###	E	###	JBH	OS
384	JBHIY7	###	ASX	C	###	75	A	###	JBH	OS
385	JBHIY8	###	ASX	P	###	###	A	###	JBH	OS
386	JBHIY9	###	ASX	P	###	###	E	###	JBH	OS
387	JBHIZ7	###	ASX	P	###	75	A	###	JBH	OS
388	JBHIZ8	###	ASX	C	###	###	A	###	JBH	OS
389	JBHIZ9	###	ASX	C	###	###	A	###	JBH	OS
390	JBHJ17	###	ASX	C	###	76	A	###	JBH	OS
391	JBHJ18	###	ASX	P	###	###	A	###	JBH	OS
392	JBHJ19	###	ASX	P	###	###	A	###	JBH	OS
393	JBHJ27	###	ASX	P	###	76	A	###	JBH	OS
394	JBHJ28	###	ASX	C	###	###	A	###	JBH	OS
395	JBHJ29	###	ASX	C	###	###	A	###	JBH	OS
396	JBHJ37	###	ASX	C	###	77	A	###	JBH	OS
397	JBHJ38	###	ASX	P	###	###	A	###	JBH	OS
398	JBHJ39	###	ASX	P	###	###	A	###	JBH	OS
399	JBHJ47	###	ASX	P	###	77	A	###	JBH	OS
400	JBHJ48	###	ASX	C	###	###	A	###	JBH	OS
401	JBHJ49	###	ASX	C	###	###	A	###	JBH	OS
402	JBHJ57	###	ASX	C	###	78	A	###	JBH	OS
403	JBHJ58	###	ASX	P	###	###	A	###	JBH	OS
404	JBHJ59	###	ASX	P	###	###	A	###	JBH	OS
405	JBHJ67	###	ASX	P	###	78	A	###	JBH	OS
406	JBHJ68	###	ASX	C	###	###	A	###	JBH	OS
407	JBHJ69	###	ASX	C	###	###	A	###	JBH	OS
408	JBHJ77	###	ASX	C	###	79	A	###	JBH	OS
409	JBHJ78	###	ASX	P	###	###	A	###	JBH	OS
410	JBHJ79	###	ASX	P	###	###	A	###	JBH	OS
411	JBHJ87	###	ASX	P	###	79	A	###	JBH	OS
412	JBHJ88	###	ASX	C	###	###	A	###	JBH	OS
413	JBHJ89	###	ASX	C	###	###	A	###	JBH	OS
414	JBHJ97	###	ASX	C	###	80	A	###	JBH	OS
415	JBHJ98	###	ASX	P	###	###	A	###	JBH	OS
416	JBHJ99	###	ASX	P	###	###	A	###	JBH	OS
417	JBHJA7	###	ASX	P	###	80	A	###	JBH	OS
418	JBHJA8	###	ASX	C	###	###	A	###	JBH	OS
419	JBHJA9	###	ASX	C	###	###	A	###	JBH	OS
420	JBHJB7	###	ASX	C	###	81	A	###	JBH	OS
421	JBHJB8	###	ASX	P	###	###	A	###	JBH	OS
422	JBHJB9	###	ASX	P	###	###	A	###	JBH	OS
423	JBHJC7	###	ASX	P	###	81	A	###	JBH	OS
424	JBHJC8	###	ASX	C	###	###	A	###	JBH	OS
425	JBHJC9	###	ASX	C	###	###	A	###	JBH	OS
426	JBHJD7	###	ASX	C	###	82	A	###	JBH	OS
427	JBHJD8	###	ASX	P	###	###	A	###	JBH	OS
428	JBHJD9	###	ASX	P	###	###	A	###	JBH	OS
429	JBHJE7	###	ASX	P	###	82	A	###	JBH	OS
430	JBHJE8	###	ASX	C	###	###	A	###	JBH	OS
431	JBHJE9	###	ASX	C	###	###	A	###	JBH	OS
432	JBHJF7	###	ASX	C	###	83	A	###	JBH	OS
433	JBHJF8	###	ASX	P	###	###	A	###	JBH	OS
434	JBHJF9	###	ASX	P	###	###	A	###	JBH	OS
435	JBHJG7	###	ASX	P	###	83	A	###	JBH	OS
436	JBHJG8	###	ASX	C	###	###	A	###	JBH	OS
437	JBHJG9	###	ASX	C	###	###	A	###	JBH	OS
438	JBHJH7	###	ASX	C	###	84	A	###	JBH	OS
439	JBHJH8	###	ASX	P	###	###	A	###	JBH	OS
440	JBHJH9	###	ASX	P	###	###	A	###	JBH	OS
441	JBHJI7	###	ASX	P	###	84	A	###	JBH	OS
442	JBHJI8	###	ASX	C	###	###	E	###	JBH	OS
443	JBHJI9	###	ASX	C	###	###	A	###	JBH	OS
444	JBHJJ7	###	ASX	C	###	85	A	###	JBH	OS
445	JBHJJ8	###	ASX	P	###	###	E	###	JBH	OS
446	JBHJJ9	###	ASX	P	###	###	A	###	JBH	OS
447	JBHJK7	###	ASX	P	###	85	A	###	JBH	OS
448	JBHJK8	###	ASX	C	###	###	E	###	JBH	OS
449	JBHJK9	###	ASX	C	###	###	A	###	JBH	OS
450	JBHJL7	###	ASX	C	###	86	A	###	JBH	OS
451	JBHJL8	###	ASX	P	###	###	E	###	JBH	OS
452	JBHJL9	###	ASX	P	###	###	A	###	JBH	OS
453	JBHJM7	###	ASX	P	###	86	A	###	JBH	OS
454	JBHJM8	###	ASX	C	###	###	E	###	JBH	OS
455	JBHJM9	###	ASX	C	###	###	A	###	JBH	OS
456	JBHJN7	###	ASX	C	###	###	E	###	JBH	OS
457	JBHJN8	###	ASX	P	###	###	E	###	JBH	OS
458	JBHJN9	###	ASX	P	###	###	A	###	JBH	OS
459	JBHJO7	###	ASX	P	###	###	E	###	JBH	OS
460	JBHJO8	###	ASX	C	###	###	E	###	JBH	OS
461	JBHJO9	###	ASX	C	###	120	A	###	JBH	OS
462	JBHJP7	###	ASX	C	###	###	E	###	JBH	OS
463	JBHJP8	###	ASX	P	###	###	E	###	JBH	OS
464	JBHJP9	###	ASX	P	###	120	A	###	JBH	OS
465	JBHJQ7	###	ASX	P	###	###	E	###	JBH	OS
466	JBHJQ8	###	ASX	C	###	###	E	###	JBH	OS
467	JBHJQ9	###	ASX	C	###	122	A	###	JBH	OS
468	JBHJR7	###	ASX	C	###	###	E	###	JBH	OS
469	JBHJR8	###	ASX	P	###	###	E	###	JBH	OS
470	JBHJR9	###	ASX	P	###	122	A	###	JBH	OS
471	JBHJS7	###	ASX	P	###	###	E	###	JBH	OS
472	JBHJS8	###	ASX	C	###	###	E	###	JBH	OS
473	JBHJS9	###	ASX	C	###	124	A	###	JBH	OS
474	JBHJT7	###	ASX	C	###	###	E	###	JBH	OS
475	JBHJT8	###	ASX	P	###	###	E	###	JBH	OS
476	JBHJT9	###	ASX	P	###	124	A	###	JBH	OS
477	JBHJU7	###	ASX	P	###	###	E	###	JBH	OS
478	JBHJU8	###	ASX	C	###	###	E	###	JBH	OS
479	JBHJU9	###	ASX	C	###	###	E	###	JBH	OS
480	JBHJV7	###	ASX	C	###	###	E	###	JBH	OS
481	JBHJV8	###	ASX	P	###	###	E	###	JBH	OS
482	JBHJV9	###	ASX	P	###	###	E	###	JBH	OS
483	JBHJW7	###	ASX	P	###	###	E	###	JBH	OS
484	JBHJW8	###	ASX	C	###	###	E	###	JBHL	LE
485	JBHJW9	###	ASX	C	###	###	E	###	JBH	OS
486	JBHJX7	###	ASX	C	###	###	E	###	JBH	OS
487	JBHJX8	###	ASX	C	###	85	A	###	JBH	OS
488	JBHJX9	###	ASX	P	###	###	E	###	JBH	OS
489	JBHJY7	###	ASX	P	###	###	E	###	JBH	OS
490	JBHJY8	###	ASX	P	###	85	A	###	JBH	OS
491	JBHJY9	###	ASX	C	###	###	E	###	JBH	OS
492	JBHJZ7	###	ASX	C	###	###	E	###	JBH	OS
493	JBHJZ8	###	ASX	C	###	86	A	###	JBH	OS
494	JBHJZ9	###	ASX	P	###	###	E	###	JBH	OS
495	JBHK17	###	ASX	P	###	###	E	###	JBH	OS
496	JBHK18	###	ASX	P	###	86	A	###	JBH	OS
497	JBHK19	###	ASX	C	###	###	E	###	JBH	OS
498	JBHK27	###	ASX	C	###	###	E	###	JBHL	LE
499	JBHK28	###	ASX	C	###	###	E	###	JBH	OS
500	JBHK29	###	ASX	P	###	###	E	###	JBH	OS
501	JBHK37	###	ASX	C	###	87	A	###	JBH	OS
502	JBHK38	###	ASX	P	###	###	E	###	JBH	OS
503	JBHK39	###	ASX	C	###	###	E	###	JBH	OS
504	JBHK47	###	ASX	P	###	87	A	###	JBH	OS
505	JBHK48	###	ASX	C	###	###	E	###	JBH	OS
506	JBHK49	###	ASX	P	###	###	E	###	JBH	OS
507	JBHK57	###	ASX	C	###	###	E	###	JBH	OS
508	JBHK58	###	ASX	P	###	###	E	###	JBH	OS
509	JBHK59	###	ASX	C	###	###	E	###	JBH	OS
510	JBHK67	###	ASX	P	###	###	E	###	JBH	OS
511	JBHK68	###	ASX	C	###	###	A	###	JBH	OS
512	JBHK69	###	ASX	P	###	###	E	###	JBH	OS
513	JBHK77	###	ASX	C	###	71	A	###	JBH	OS
514	JBHK78	###	ASX	P	###	###	A	###	JBH	OS
515	JBHK79	###	ASX	C	###	###	E	###	JBH	OS
516	JBHK87	###	ASX	P	###	71	A	###	JBH	OS
517	JBHK88	###	ASX	C	###	###	E	###	JBH	OS
518	JBHK89	###	ASX	P	###	###	E	###	JBH	OS
519	JBHK97	###	ASX	C	###	###	E	###	JBH	OS
520	JBHK98	###	ASX	P	###	###	E	###	JBH	OS
521	JBHK99	###	ASX	C	###	###	E	###	JBHL	LE
522	JBHKA7	###	ASX	P	###	###	E	###	JBH	OS
523	JBHKA9	###	ASX	C	###	###	A	###	JBH	OS
524	JBHKB7	###	ASX	C	###	88	A	###	JBH	OS
525	JBHKB9	###	ASX	P	###	###	A	###	JBH	OS
526	JBHKC7	###	ASX	P	###	88	A	###	JBH	OS
527	JBHKC9	###	ASX	C	###	###	E	###	JBH	OS
528	JBHKD7	###	ASX	C	###	###	E	###	JBH	OS
529	JBHKD9	###	ASX	P	###	###	E	###	JBH	OS
530	JBHKE7	###	ASX	P	###	###	E	###	JBH	OS
531	JBHKF7	###	ASX	C	###	89	A	###	JBH	OS
532	JBHKG7	###	ASX	P	###	89	A	###	JBH	OS
533	JBHKH7	###	ASX	C	###	###	E	###	JBH	OS
534	JBHKI7	###	ASX	P	###	###	E	###	JBH	OS
535	JBHKO8	2025-06-20	ASX	C	###	110.82	A	###	JBH	OS
536	JBHKP8	2025-06-20	ASX	P	###	110.82	A	###	JBH	OS
537	JBHKQ8	2025-06-20	ASX	C	###	###	E	###	JBH	OS
538	JBHKR8	2025-06-20	ASX	P	###	###	E	###	JBH	OS
539	JBHKS8	###	ASX	C	###	###	A	###	JBH	OS
540	JBHKT8	###	ASX	P	###	###	A	###	JBH	OS
541	JBHKU8	###	ASX	C	###	###	A	###	JBH	OS
542	JBHKV8	###	ASX	P	###	###	A	###	JBH	OS
543	JBHKW8	###	ASX	C	###	###	A	###	JBH	OS
544	JBHKX8	###	ASX	P	###	###	A	###	JBH	OS
545	JBHKY8	###	ASX	C	###	###	E	###	JBH	OS
546	JBHKZ8	###	ASX	P	###	###	E	###	JBH	OS
547	JBHL18	###	ASX	C	###	###	E	###	JBH	OS
548	JBHL28	###	ASX	P	###	###	E	###	JBH	OS
549	JBHL38	###	ASX	C	###	###	E	###	JBH	OS
550	JBHL48	###	ASX	P	###	###	E	###	JBH	OS
551	JBHL58	###	ASX	C	###	###	A	###	JBH	OS
552	JBHL68	###	ASX	P	###	###	A	###	JBH	OS
553	JBHL78	###	ASX	C	###	###	E	###	JBH	OS
554	JBHL88	###	ASX	P	###	###	E	###	JBH	OS
555	JBHL98	###	ASX	C	###	###	A	###	JBH	OS
556	JBHLA8	###	ASX	P	###	###	A	###	JBH	OS
557	JBHLB8	###	ASX	C	###	###	E	###	JBH	OS
558	JBHLC8	###	ASX	P	###	###	E	###	JBH	OS
559	JBHM78	2025-06-20	ASX	C	###	112.8	A	###	JBH	OS
560	JBHM88	2025-06-20	ASX	P	###	112.8	A	###	JBH	OS
561	JBHM98	2025-06-20	ASX	C	###	114.78	A	###	JBH	OS
562	JBHMA8	2025-06-20	ASX	P	###	114.78	A	###	JBH	OS
563	JBHMB8	2025-06-20	ASX	C	###	###	E	###	JBH	OS
564	JBHMC8	2025-06-20	ASX	P	###	###	E	###	JBH	OS
565	JBHMD8	###	ASX	C	###	###	A	###	JBH	OS
566	JBHME8	###	ASX	P	###	###	A	###	JBH	OS
567	JBHMF8	###	ASX	C	###	###	A	###	JBH	OS
568	JBHMG8	###	ASX	P	###	###	A	###	JBH	OS
569	JBHMH8	###	ASX	C	###	###	E	###	JBH	OS
570	JBHMI8	###	ASX	P	###	###	E	###	JBH	OS
571	JBHMJ8	###	ASX	C	###	###	E	###	JBH	OS
572	JBHMK8	###	ASX	P	###	###	E	###	JBH	OS
573	JBHML8	###	ASX	C	###	###	A	###	JBH	OS
574	JBHMM8	###	ASX	P	###	###	A	###	JBH	OS
575	JBHMN7	###	ASX	C	###	###	A	###	JBH	OS
576	JBHMN8	###	ASX	C	###	###	A	###	JBH	OS
577	JBHMO7	###	ASX	P	###	###	A	###	JBH	OS
578	JBHMO8	###	ASX	P	###	###	A	###	JBH	OS
579	JBHMP7	###	ASX	C	###	###	E	###	JBH	OS
580	JBHMP8	###	ASX	C	###	###	E	###	JBH	OS
581	JBHMQ7	###	ASX	P	###	###	E	###	JBH	OS
582	JBHMQ8	###	ASX	P	###	###	E	###	JBH	OS
583	JBHMR8	###	ASX	C	###	###	E	###	JBH	OS
584	JBHMS8	###	ASX	P	###	###	E	###	JBH	OS
585	JBHMT8	###	ASX	C	###	###	A	###	JBH	OS
586	JBHMU8	###	ASX	P	###	###	A	###	JBH	OS
587	JBHMV8	###	ASX	C	###	###	A	###	JBH	OS
588	JBHMW8	###	ASX	P	###	###	A	###	JBH	OS
589	JBHMX8	###	ASX	C	###	###	E	###	JBH	OS
590	JBHMY8	###	ASX	P	###	###	E	###	JBH	OS
591	JBHMZ8	###	ASX	C	###	###	E	###	JBH	OS
592	JBHN18	###	ASX	P	###	###	E	###	JBH	OS
593	JBHNK8	###	ASX	C	###	###	A	###	JBH	OS
594	JBHNL8	###	ASX	P	###	###	A	###	JBH	OS
595	JBHNM8	###	ASX	C	###	###	E	###	JBH	OS
596	JBHNN8	###	ASX	P	###	###	E	###	JBH	OS
597	JBHNO8	###	ASX	C	###	###	A	###	JBH	OS
598	JBHNP8	###	ASX	P	###	###	A	###	JBH	OS
599	JBHNQ8	###	ASX	C	###	###	E	###	JBH	OS
600	JBHNR8	###	ASX	P	###	###	E	###	JBH	OS
601	JBHNS8	###	ASX	C	###	###	A	###	JBH	OS
602	JBHNT8	###	ASX	P	###	###	A	###	JBH	OS
603	JBHNU8	###	ASX	C	###	###	E	###	JBH	OS
604	JBHNV8	###	ASX	P	###	###	E	###	JBH	OS
605	JBHP58	2025-06-20	ASX	C	###	116.76	A	###	JBH	OS
606	JBHP68	2025-06-20	ASX	P	###	116.76	A	###	JBH	OS
607	JBHP78	2025-06-20	ASX	C	###	108.85	E	###	JBH	OS
608	JBHP88	2025-06-20	ASX	P	###	108.85	E	###	JBH	OS
609	JBHP98	###	ASX	C	2025-08-21	85	A	###	JBH	OS
610	JBHPK8	###	ASX	P	2025-08-21	85	A	###	JBH	OS
611	JBHPL8	###	ASX	C	2025-08-21	86	A	###	JBH	OS
612	JBHPM8	###	ASX	P	2025-08-21	86	A	###	JBH	OS
613	JBHPN8	###	ASX	C	2025-08-21	87	A	###	JBH	OS
614	JBHPO8	###	ASX	P	2025-08-21	87	A	###	JBH	OS
615	JBHPP8	###	ASX	C	2025-08-21	88	A	###	JBH	OS
616	JBHPQ8	###	ASX	P	2025-08-21	88	A	###	JBH	OS
617	JBHPR8	###	ASX	C	2025-08-21	89	A	###	JBH	OS
618	JBHPS8	###	ASX	P	2025-08-21	89	A	###	JBH	OS
619	JBHPT8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
620	JBHPU8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
621	JBHPV8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
622	JBHPW8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
623	JBHPX8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
624	JBHPY8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
625	JBHPZ8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
626	JBHQ18	###	ASX	P	2025-08-21	###	A	###	JBH	OS
627	JBHQ28	###	ASX	C	2025-08-21	###	A	###	JBH	OS
628	JBHQ38	###	ASX	P	2025-08-21	###	A	###	JBH	OS
629	JBHQ47	2025-06-20	ASX	C	###	###	A	###	JBH	OS
630	JBHQ48	###	ASX	C	2025-08-21	###	A	###	JBH	OS
631	JBHQ57	2025-06-20	ASX	P	###	###	A	###	JBH	OS
632	JBHQ58	###	ASX	P	2025-08-21	###	A	###	JBH	OS
633	JBHQ67	2025-06-20	ASX	C	###	###	A	###	JBH	OS
634	JBHQ68	###	ASX	C	2025-08-21	###	A	###	JBH	OS
635	JBHQ77	2025-06-20	ASX	P	###	###	A	###	JBH	OS
636	JBHQ78	###	ASX	P	2025-08-21	###	A	###	JBH	OS
637	JBHQ87	2025-06-20	ASX	C	###	###	A	###	JBH	OS
638	JBHQ88	###	ASX	C	2025-08-21	###	A	###	JBH	OS
639	JBHQ97	2025-06-20	ASX	P	###	###	A	###	JBH	OS
640	JBHQ98	###	ASX	P	2025-08-21	###	A	###	JBH	OS
641	JBHQA7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
642	JBHQA8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
643	JBHQB7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
644	JBHQB8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
645	JBHQC7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
646	JBHQC8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
647	JBHQD7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
648	JBHQD8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
649	JBHQE7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
650	JBHQE8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
651	JBHQF7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
652	JBHQF8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
653	JBHQG7	###	ASX	C	###	###	A	###	JBH	OS
654	JBHQG8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
655	JBHQH7	###	ASX	P	###	###	A	###	JBH	OS
656	JBHQH8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
657	JBHQI7	###	ASX	C	###	###	A	###	JBH	OS
658	JBHQI8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
659	JBHQJ7	###	ASX	P	###	###	A	###	JBH	OS
660	JBHQJ8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
661	JBHQK7	###	ASX	C	###	###	E	###	JBH	OS
662	JBHQK8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
663	JBHQL7	###	ASX	P	###	###	E	###	JBH	OS
664	JBHQL8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
665	JBHQM7	###	ASX	C	###	###	E	###	JBH	OS
666	JBHQM8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
667	JBHQN7	###	ASX	P	###	###	E	###	JBH	OS
668	JBHQN8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
669	JBHQO8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
670	JBHQP8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
671	JBHQQ8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
672	JBHQR8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
673	JBHQS8	###	ASX	C	2025-08-21	###	E	###	JBHL	LE
674	JBHQT8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
675	JBHQU8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
676	JBHQV8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
677	JBHQW8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
678	JBHQX8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
679	JBHQY8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
680	JBHQZ8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
681	JBHR18	###	ASX	P	2025-08-21	###	E	###	JBH	OS
682	JBHR28	###	ASX	C	###	55	A	###	JBH	OS
683	JBHR38	###	ASX	P	###	55	A	###	JBH	OS
684	JBHR48	###	ASX	C	###	###	E	###	JBH	OS
685	JBHR58	###	ASX	P	###	###	E	###	JBH	OS
686	JBHR68	###	ASX	C	###	84	A	###	JBH	OS
687	JBHR78	###	ASX	P	###	84	A	###	JBH	OS
688	JBHR88	###	ASX	C	###	###	E	###	JBH	OS
689	JBHR98	###	ASX	P	###	###	E	###	JBH	OS
690	JBHRF8	###	ASX	C	2025-08-21	84	A	###	JBH	OS
691	JBHRG7	2025-06-20	ASX	C	###	###	A	###	JBH	OS
692	JBHRG8	###	ASX	P	2025-08-21	84	A	###	JBH	OS
693	JBHRH7	2025-06-20	ASX	P	###	###	A	###	JBH	OS
694	JBHRH8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
695	JBHRI7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
696	JBHRI8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
697	JBHRJ7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
698	JBHRJ8	###	ASX	C	###	84	A	###	JBH	OS
699	JBHRK7	###	ASX	C	###	###	A	###	JBH	OS
700	JBHRK8	###	ASX	P	###	84	A	###	JBH	OS
701	JBHRL7	###	ASX	P	###	###	A	###	JBH	OS
702	JBHRL8	###	ASX	C	###	###	E	###	JBH	OS
703	JBHRM7	###	ASX	C	###	###	E	###	JBH	OS
704	JBHRM8	###	ASX	P	###	###	E	###	JBH	OS
705	JBHRN7	###	ASX	P	###	###	E	###	JBH	OS
706	JBHRN8	###	ASX	C	###	82	A	###	JBH	OS
707	JBHRO8	###	ASX	P	###	82	A	###	JBH	OS
708	JBHRP8	###	ASX	C	###	83	A	###	JBH	OS
709	JBHRQ8	###	ASX	P	###	83	A	###	JBH	OS
710	JBHRR8	###	ASX	C	###	###	E	###	JBH	OS
711	JBHRS8	###	ASX	P	###	###	E	###	JBH	OS
712	JBHRT8	###	ASX	C	###	###	E	###	JBH	OS
713	JBHRU8	###	ASX	P	###	###	E	###	JBH	OS
714	JBHRV8	###	ASX	C	2025-08-21	82	A	###	JBH	OS
715	JBHRW8	###	ASX	P	2025-08-21	82	A	###	JBH	OS
716	JBHRX8	###	ASX	C	2025-08-21	83	A	###	JBH	OS
717	JBHRY8	###	ASX	P	2025-08-21	83	A	###	JBH	OS
718	JBHRZ8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
719	JBHS18	###	ASX	P	2025-08-21	###	E	###	JBH	OS
720	JBHS28	###	ASX	C	2025-08-21	###	E	###	JBH	OS
721	JBHS38	###	ASX	P	2025-08-21	###	E	###	JBH	OS
722	JBHS48	###	ASX	C	###	82	A	###	JBH	OS
723	JBHS58	###	ASX	P	###	82	A	###	JBH	OS
724	JBHS68	###	ASX	C	###	83	A	###	JBH	OS
725	JBHS78	###	ASX	P	###	83	A	###	JBH	OS
726	JBHS88	###	ASX	C	###	###	E	###	JBH	OS
727	JBHS98	###	ASX	P	###	###	E	###	JBH	OS
728	JBHSA8	###	ASX	C	###	###	E	###	JBH	OS
729	JBHSB8	###	ASX	P	###	###	E	###	JBH	OS
730	JBHSG8	###	ASX	C	###	81	A	###	JBH	OS
731	JBHSH8	###	ASX	P	###	81	A	###	JBH	OS
732	JBHSI8	###	ASX	C	###	###	E	###	JBH	OS
733	JBHSJ8	###	ASX	P	###	###	E	###	JBH	OS
734	JBHSK8	###	ASX	C	2025-08-21	81	A	###	JBH	OS
735	JBHSL8	###	ASX	P	2025-08-21	81	A	###	JBH	OS
736	JBHSM8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
737	JBHSN8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
738	JBHSO8	###	ASX	C	###	81	A	###	JBH	OS
739	JBHSP8	###	ASX	P	###	81	A	###	JBH	OS
740	JBHSQ8	###	ASX	C	###	###	E	###	JBH	OS
741	JBHSR8	###	ASX	P	###	###	E	###	JBH	OS
742	JBHSW8	###	ASX	C	###	80	A	###	JBH	OS
743	JBHSX8	###	ASX	P	###	80	A	###	JBH	OS
744	JBHSY8	###	ASX	C	###	###	E	###	JBH	OS
745	JBHSZ8	###	ASX	P	###	###	E	###	JBH	OS
746	JBHT18	###	ASX	C	2025-08-21	80	A	###	JBH	OS
747	JBHT27	2025-06-20	ASX	C	###	###	A	###	JBH	OS
748	JBHT28	###	ASX	P	2025-08-21	80	A	###	JBH	OS
749	JBHT37	2025-06-20	ASX	P	###	###	A	###	JBH	OS
750	JBHT38	###	ASX	C	2025-08-21	###	E	###	JBH	OS
751	JBHT47	2025-06-20	ASX	C	###	###	A	###	JBH	OS
752	JBHT48	###	ASX	P	2025-08-21	###	E	###	JBH	OS
753	JBHT57	2025-06-20	ASX	P	###	###	A	###	JBH	OS
754	JBHT58	###	ASX	C	###	80	A	###	JBH	OS
755	JBHT67	2025-06-20	ASX	C	###	###	E	###	JBH	OS
756	JBHT68	###	ASX	P	###	80	A	###	JBH	OS
757	JBHT77	2025-06-20	ASX	P	###	###	E	###	JBH	OS
758	JBHT78	###	ASX	C	###	###	E	###	JBH	OS
759	JBHT87	2025-06-20	ASX	C	###	###	E	###	JBH	OS
760	JBHT88	###	ASX	P	###	###	E	###	JBH	OS
761	JBHT97	2025-06-20	ASX	P	###	###	E	###	JBH	OS
762	JBHTA7	###	ASX	C	###	###	A	###	JBH	OS
763	JBHTB7	###	ASX	P	###	###	A	###	JBH	OS
764	JBHTC7	###	ASX	C	###	###	A	###	JBH	OS
765	JBHTD7	###	ASX	P	###	###	A	###	JBH	OS
766	JBHTD8	###	ASX	C	###	79	A	###	JBH	OS
767	JBHTE7	###	ASX	C	###	###	E	###	JBH	OS
768	JBHTE8	###	ASX	P	###	79	A	###	JBH	OS
769	JBHTF7	###	ASX	P	###	###	E	###	JBH	OS
770	JBHTF8	###	ASX	C	###	###	E	###	JBH	OS
771	JBHTG7	###	ASX	C	###	###	E	###	JBH	OS
772	JBHTG8	###	ASX	P	###	###	E	###	JBH	OS
773	JBHTH7	###	ASX	P	###	###	E	###	JBH	OS
774	JBHTH8	###	ASX	C	2025-08-21	79	A	###	JBH	OS
775	JBHTI8	###	ASX	P	2025-08-21	79	A	###	JBH	OS
776	JBHTJ8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
777	JBHTK8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
778	JBHTL8	###	ASX	C	###	79	A	###	JBH	OS
779	JBHTM8	###	ASX	P	###	79	A	###	JBH	OS
780	JBHTN8	###	ASX	C	###	###	E	###	JBH	OS
781	JBHTO8	###	ASX	P	###	###	E	###	JBH	OS
782	JBHTP8	###	ASX	C	###	85	A	###	JBH	OS
783	JBHTQ8	###	ASX	P	###	85	A	###	JBH	OS
784	JBHTR8	###	ASX	C	###	86	A	###	JBH	OS
785	JBHTS8	###	ASX	P	###	86	A	###	JBH	OS
786	JBHTT8	###	ASX	C	###	87	A	###	JBH	OS
787	JBHTU8	###	ASX	P	###	87	A	###	JBH	OS
788	JBHTV8	###	ASX	C	###	88	A	###	JBH	OS
789	JBHTW8	###	ASX	P	###	88	A	###	JBH	OS
790	JBHTX8	###	ASX	C	###	89	A	###	JBH	OS
791	JBHTY8	###	ASX	P	###	89	A	###	JBH	OS
792	JBHTZ8	###	ASX	C	###	###	A	###	JBH	OS
793	JBHU18	###	ASX	P	###	###	A	###	JBH	OS
794	JBHU28	###	ASX	C	###	###	A	###	JBH	OS
795	JBHU38	###	ASX	P	###	###	A	###	JBH	OS
796	JBHU48	###	ASX	C	###	###	A	###	JBH	OS
797	JBHU58	###	ASX	P	###	###	A	###	JBH	OS
798	JBHU68	###	ASX	C	###	###	A	###	JBH	OS
799	JBHU77	2025-06-20	ASX	C	###	###	A	###	JBH	OS
800	JBHU78	###	ASX	P	###	###	A	###	JBH	OS
801	JBHU87	2025-06-20	ASX	P	###	###	A	###	JBH	OS
802	JBHU88	###	ASX	C	###	###	A	###	JBH	OS
803	JBHU97	2025-06-20	ASX	C	###	###	E	###	JBH	OS
804	JBHU98	###	ASX	P	###	###	A	###	JBH	OS
805	JBHUA7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
806	JBHUA8	###	ASX	C	###	###	A	###	JBH	OS
807	JBHUB7	###	ASX	C	###	###	A	###	JBH	OS
808	JBHUB8	###	ASX	P	###	###	A	###	JBH	OS
809	JBHUC7	###	ASX	P	###	###	A	###	JBH	OS
810	JBHUC8	###	ASX	C	###	###	A	###	JBH	OS
811	JBHUD7	###	ASX	C	###	###	E	###	JBH	OS
812	JBHUD8	###	ASX	P	###	###	A	###	JBH	OS
813	JBHUE7	###	ASX	P	###	###	E	###	JBH	OS
814	JBHUE8	###	ASX	C	###	###	A	###	JBH	OS
815	JBHUF8	###	ASX	P	###	###	A	###	JBH	OS
816	JBHUG8	###	ASX	C	###	###	A	###	JBH	OS
817	JBHUH8	###	ASX	P	###	###	A	###	JBH	OS
818	JBHUI8	###	ASX	C	###	###	A	###	JBH	OS
819	JBHUJ8	###	ASX	P	###	###	A	###	JBH	OS
820	JBHUK8	###	ASX	C	###	###	E	###	JBH	OS
821	JBHUL8	###	ASX	P	###	###	E	###	JBH	OS
822	JBHUM8	###	ASX	C	###	###	E	###	JBH	OS
823	JBHUN8	###	ASX	P	###	###	E	###	JBH	OS
824	JBHUO8	###	ASX	C	###	###	E	###	JBH	OS
825	JBHUP8	###	ASX	P	###	###	E	###	JBH	OS
826	JBHUQ8	###	ASX	C	###	###	E	###	JBH	OS
827	JBHUR8	###	ASX	P	###	###	E	###	JBH	OS
828	JBHUS8	###	ASX	C	###	###	E	###	JBH	OS
829	JBHUT8	###	ASX	P	###	###	E	###	JBH	OS
830	JBHUU8	###	ASX	C	###	###	E	###	JBH	OS
831	JBHUV8	###	ASX	P	###	###	E	###	JBH	OS
832	JBHUW8	###	ASX	C	###	###	E	###	JBH	OS
833	JBHUX8	###	ASX	P	###	###	E	###	JBH	OS
834	JBHUY8	###	ASX	C	###	###	E	###	JBHL	LE
835	JBHUZ8	###	ASX	C	###	###	A	###	JBH	OS
836	JBHV18	###	ASX	P	###	###	A	###	JBH	OS
837	JBHV28	###	ASX	C	###	###	E	###	JBH	OS
838	JBHV38	###	ASX	P	###	###	E	###	JBH	OS
839	JBHV48	###	ASX	C	2025-08-21	###	A	###	JBH	OS
840	JBHV58	###	ASX	P	2025-08-21	###	A	###	JBH	OS
841	JBHV67	2025-06-20	ASX	C	###	###	A	###	JBH	OS
842	JBHV68	###	ASX	C	2025-08-21	###	E	###	JBH	OS
843	JBHV77	2025-06-20	ASX	P	###	###	A	###	JBH	OS
844	JBHV78	###	ASX	P	2025-08-21	###	E	###	JBH	OS
845	JBHV87	2025-06-20	ASX	C	###	###	E	###	JBH	OS
846	JBHV88	###	ASX	C	###	###	A	###	JBH	OS
847	JBHV97	2025-06-20	ASX	P	###	###	E	###	JBH	OS
848	JBHV98	###	ASX	P	###	###	A	###	JBH	OS
849	JBHVA7	###	ASX	C	###	###	A	###	JBH	OS
850	JBHVA8	###	ASX	C	###	###	A	###	JBH	OS
851	JBHVB7	###	ASX	P	###	###	A	###	JBH	OS
852	JBHVB8	###	ASX	P	###	###	A	###	JBH	OS
853	JBHVC7	###	ASX	C	###	###	E	###	JBH	OS
854	JBHVC8	###	ASX	C	###	###	E	###	JBH	OS
855	JBHVD7	###	ASX	P	###	###	E	###	JBH	OS
856	JBHVD8	###	ASX	P	###	###	E	###	JBH	OS
857	JBHVE8	###	ASX	C	###	###	E	###	JBH	OS
858	JBHVF8	###	ASX	P	###	###	E	###	JBH	OS
859	JBHVG8	###	ASX	C	###	84	A	###	JBH	OS
860	JBHVH8	###	ASX	P	###	84	A	###	JBH	OS
861	JBHVI8	###	ASX	C	###	###	E	###	JBH	OS
862	JBHVJ8	###	ASX	P	###	###	E	###	JBH	OS
863	JBHVK8	###	ASX	C	###	79	A	###	JBH	OS
864	JBHVL8	###	ASX	P	###	79	A	###	JBH	OS
865	JBHVM8	###	ASX	C	###	80	A	###	JBH	OS
866	JBHVN8	###	ASX	P	###	80	A	###	JBH	OS
867	JBHVO8	###	ASX	C	###	81	A	###	JBH	OS
868	JBHVP8	###	ASX	P	###	81	A	###	JBH	OS
869	JBHVQ8	###	ASX	C	###	82	A	###	JBH	OS
870	JBHVR8	###	ASX	P	###	82	A	###	JBH	OS
871	JBHVS8	###	ASX	C	###	83	A	###	JBH	OS
872	JBHVT8	###	ASX	P	###	83	A	###	JBH	OS
873	JBHVU8	###	ASX	C	###	###	E	###	JBH	OS
874	JBHVV8	###	ASX	P	###	###	E	###	JBH	OS
875	JBHVW8	###	ASX	C	###	###	E	###	JBH	OS
876	JBHVX8	###	ASX	P	###	###	E	###	JBH	OS
877	JBHVY8	###	ASX	C	###	###	E	###	JBH	OS
878	JBHVZ8	###	ASX	P	###	###	E	###	JBH	OS
879	JBHW18	###	ASX	C	###	###	E	###	JBH	OS
880	JBHW19	2025-06-20	ASX	C	###	###	A	###	JBH	OS
881	JBHW28	###	ASX	P	###	###	E	###	JBH	OS
882	JBHW29	2025-06-20	ASX	P	###	###	A	###	JBH	OS
883	JBHW38	###	ASX	C	###	###	E	###	JBH	OS
884	JBHW39	2025-06-20	ASX	C	###	###	A	###	JBH	OS
885	JBHW48	###	ASX	P	###	###	E	###	JBH	OS
886	JBHW49	2025-06-20	ASX	P	###	###	A	###	JBH	OS
887	JBHW58	###	ASX	C	2025-08-21	###	A	###	JBH	OS
888	JBHW59	2025-06-20	ASX	C	###	###	A	###	JBH	OS
889	JBHW68	###	ASX	P	2025-08-21	###	A	###	JBH	OS
890	JBHW69	2025-06-20	ASX	P	###	###	A	###	JBH	OS
891	JBHW78	###	ASX	C	2025-08-21	###	E	###	JBH	OS
892	JBHW79	2025-06-20	ASX	C	###	###	A	###	JBH	OS
893	JBHW88	###	ASX	P	2025-08-21	###	E	###	JBH	OS
894	JBHW89	2025-06-20	ASX	P	###	###	A	###	JBH	OS
895	JBHW98	###	ASX	C	###	###	A	###	JBH	OS
896	JBHW99	2025-06-20	ASX	C	###	###	A	###	JBH	OS
897	JBHWA8	###	ASX	P	###	###	A	###	JBH	OS
898	JBHWA9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
899	JBHWB8	###	ASX	C	###	###	E	###	JBH	OS
900	JBHWB9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
901	JBHWC8	###	ASX	P	###	###	E	###	JBH	OS
902	JBHWC9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
903	JBHWD8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
904	JBHWD9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
905	JBHWE8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
906	JBHWE9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
907	JBHWF8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
908	JBHWF9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
909	JBHWG8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
910	JBHWG9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
911	JBHWH8	###	ASX	C	###	###	A	###	JBH	OS
912	JBHWH9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
913	JBHWI8	###	ASX	P	###	###	A	###	JBH	OS
914	JBHWI9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
915	JBHWJ8	###	ASX	C	###	###	E	###	JBH	OS
916	JBHWJ9	2025-06-20	ASX	C	###	###	A	###	JBH	OS
917	JBHWK8	###	ASX	P	###	###	E	###	JBH	OS
918	JBHWK9	2025-06-20	ASX	P	###	###	A	###	JBH	OS
919	JBHWL9	2025-06-20	ASX	C	###	67.29	A	###	JBH	OS
920	JBHWM9	2025-06-20	ASX	P	###	67.29	A	###	JBH	OS
921	JBHWN9	2025-06-20	ASX	C	###	68.27	A	###	JBH	OS
922	JBHWO9	2025-06-20	ASX	P	###	68.27	A	###	JBH	OS
923	JBHWP9	2025-06-20	ASX	C	###	69.26	A	###	JBH	OS
924	JBHWQ9	2025-06-20	ASX	P	###	69.26	A	###	JBH	OS
925	JBHWR9	2025-06-20	ASX	C	###	70.25	A	###	JBH	OS
926	JBHWS9	2025-06-20	ASX	P	###	70.25	A	###	JBH	OS
927	JBHWT9	2025-06-20	ASX	C	###	71.24	A	###	JBH	OS
928	JBHWU9	2025-06-20	ASX	P	###	71.24	A	###	JBH	OS
929	JBHWV9	2025-06-20	ASX	C	###	###	E	###	JBH	OS
930	JBHWW9	2025-06-20	ASX	P	###	###	E	###	JBH	OS
931	JBHWX8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
932	JBHWX9	2025-06-20	ASX	C	###	###	E	###	JBH	OS
933	JBHWY8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
934	JBHWY9	2025-06-20	ASX	P	###	###	E	###	JBH	OS
935	JBHWZ8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
936	JBHWZ9	2025-06-20	ASX	C	###	###	E	###	JBH	OS
937	JBHX18	###	ASX	P	2025-08-21	###	E	###	JBH	OS
938	JBHX19	2025-06-20	ASX	P	###	###	E	###	JBH	OS
939	JBHX28	###	ASX	C	###	###	A	###	JBH	OS
940	JBHX29	2025-06-20	ASX	C	###	###	E	###	JBH	OS
941	JBHX38	###	ASX	P	###	###	A	###	JBH	OS
942	JBHX39	2025-06-20	ASX	P	###	###	E	###	JBH	OS
943	JBHX48	###	ASX	C	###	###	E	###	JBH	OS
944	JBHX49	2025-06-20	ASX	C	###	###	E	###	JBH	OS
945	JBHX58	###	ASX	P	###	###	E	###	JBH	OS
946	JBHX59	2025-06-20	ASX	P	###	###	E	###	JBH	OS
947	JBHX68	###	ASX	C	###	###	A	###	JBH	OS
948	JBHX69	2025-06-20	ASX	C	###	###	E	###	JBH	OS
949	JBHX78	###	ASX	P	###	###	A	###	JBH	OS
950	JBHX79	2025-06-20	ASX	P	###	###	E	###	JBH	OS
951	JBHX88	###	ASX	C	###	###	A	###	JBH	OS
952	JBHX89	2025-06-20	ASX	C	###	###	E	###	JBH	OS
953	JBHX98	###	ASX	P	###	###	A	###	JBH	OS
954	JBHX99	2025-06-20	ASX	P	###	###	E	###	JBH	OS
955	JBHXA8	###	ASX	C	###	###	A	###	JBH	OS
956	JBHXA9	2025-06-20	ASX	C	###	###	E	###	JBHL	LE
957	JBHXB8	###	ASX	P	###	###	A	###	JBH	OS
958	JBHXB9	2025-06-20	ASX	C	###	56.4	A	###	JBH	OS
959	JBHXC8	###	ASX	C	###	###	A	###	JBH	OS
960	JBHXC9	2025-06-20	ASX	P	###	56.4	A	###	JBH	OS
961	JBHXD8	###	ASX	P	###	###	A	###	JBH	OS
962	JBHXD9	2025-06-20	ASX	C	###	###	E	###	JBH	OS
963	JBHXF8	###	ASX	C	###	###	A	###	JBH	OS
964	JBHXF9	2025-06-20	ASX	P	###	###	E	###	JBH	OS
965	JBHXG8	###	ASX	P	###	###	A	###	JBH	OS
966	JBHXG9	2025-06-20	ASX	C	###	55.41	A	###	JBH	OS
967	JBHXH8	###	ASX	C	###	###	A	###	JBH	OS
968	JBHXH9	2025-06-20	ASX	P	###	55.41	A	###	JBH	OS
969	JBHXI7	2025-06-20	ASX	C	###	###	A	###	JBH	OS
970	JBHXI8	###	ASX	P	###	###	A	###	JBH	OS
971	JBHXI9	2025-06-20	ASX	C	###	###	E	###	JBH	OS
972	JBHXJ7	2025-06-20	ASX	P	###	###	A	###	JBH	OS
973	JBHXJ8	###	ASX	C	###	###	A	###	JBH	OS
974	JBHXJ9	2025-06-20	ASX	P	###	###	E	###	JBH	OS
975	JBHXK7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
976	JBHXK8	###	ASX	P	###	###	A	###	JBH	OS
977	JBHXK9	2025-06-20	ASX	C	###	54.42	A	###	JBH	OS
978	JBHXL7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
979	JBHXL8	###	ASX	C	###	###	A	###	JBH	OS
980	JBHXL9	2025-06-20	ASX	P	###	54.42	A	###	JBH	OS
981	JBHXM7	###	ASX	C	###	###	A	###	JBH	OS
982	JBHXM8	###	ASX	P	###	###	A	###	JBH	OS
983	JBHXM9	2025-06-20	ASX	C	###	###	E	###	JBH	OS
984	JBHXN7	###	ASX	P	###	###	A	###	JBH	OS
985	JBHXN8	###	ASX	C	###	###	A	###	JBH	OS
986	JBHXN9	2025-06-20	ASX	P	###	###	E	###	JBH	OS
987	JBHXO7	###	ASX	C	###	###	E	###	JBH	OS
988	JBHXO8	###	ASX	P	###	###	A	###	JBH	OS
989	JBHXO9	2025-06-20	ASX	C	###	53.43	A	###	JBH	OS
990	JBHXP7	###	ASX	P	###	###	E	###	JBH	OS
991	JBHXP8	###	ASX	C	###	###	A	###	JBH	OS
992	JBHXP9	2025-06-20	ASX	P	###	53.43	A	###	JBH	OS
993	JBHXQ8	###	ASX	P	###	###	A	###	JBH	OS
994	JBHXQ9	2025-06-20	ASX	C	###	57.4	E	###	JBH	OS
995	JBHXR8	###	ASX	C	###	###	A	###	JBH	OS
996	JBHXR9	2025-06-20	ASX	P	###	57.4	E	###	JBH	OS
997	JBHXS8	###	ASX	P	###	###	A	###	JBH	OS
998	JBHXT8	###	ASX	C	###	###	A	###	JBH	OS
999	JBHXU8	###	ASX	P	###	###	A	###	JBH	OS
1000	JBHXV8	###	ASX	C	###	###	A	###	JBH	OS
1001	JBHXW8	###	ASX	P	###	###	A	###	JBH	OS
1002	JBHXY8	###	ASX	C	###	###	A	###	JBH	OS
1003	JBHXZ8	###	ASX	P	###	###	A	###	JBH	OS
1004	JBHY18	###	ASX	C	###	###	A	###	JBH	OS
1005	JBHY28	###	ASX	P	###	###	A	###	JBH	OS
1006	JBHY38	###	ASX	C	###	###	E	###	JBH	OS
1007	JBHY48	###	ASX	P	###	###	E	###	JBH	OS
1008	JBHY58	###	ASX	C	###	###	E	###	JBH	OS
1009	JBHY68	###	ASX	P	###	###	E	###	JBH	OS
1010	JBHY78	###	ASX	C	###	###	E	###	JBH	OS
1011	JBHY88	###	ASX	P	###	###	E	###	JBH	OS
1012	JBHY98	###	ASX	C	###	###	E	###	JBH	OS
1013	JBHYA8	###	ASX	P	###	###	E	###	JBH	OS
1014	JBHYB8	###	ASX	C	###	###	E	###	JBH	OS
1015	JBHYC8	###	ASX	P	###	###	E	###	JBH	OS
1016	JBHYD8	###	ASX	C	###	###	E	###	JBH	OS
1017	JBHYE8	###	ASX	P	###	###	E	###	JBH	OS
1018	JBHYF8	###	ASX	C	###	###	E	###	JBH	OS
1019	JBHYG8	###	ASX	P	###	###	E	###	JBH	OS
1020	JBHYH8	###	ASX	C	###	###	E	###	JBHL	LE
1021	JBHYI8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
1022	JBHYJ8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
1023	JBHYK8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
1024	JBHYL8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
1025	JBHYM8	###	ASX	C	###	###	A	###	JBH	OS
1026	JBHYM9	2025-06-20	ASX	C	###	72.23	A	###	JBH	OS
1027	JBHYN8	###	ASX	P	###	###	A	###	JBH	OS
1028	JBHYN9	2025-06-20	ASX	P	###	72.23	A	###	JBH	OS
1029	JBHYO8	###	ASX	C	###	###	E	###	JBH	OS
1030	JBHYO9	2025-06-20	ASX	C	###	68.28	E	###	JBH	OS
1031	JBHYP8	###	ASX	P	###	###	E	###	JBH	OS
1032	JBHYP9	2025-06-20	ASX	P	###	68.28	E	###	JBH	OS
1033	JBHYQ8	###	ASX	C	###	###	A	###	JBH	OS
1034	JBHYR8	###	ASX	P	###	###	A	###	JBH	OS
1035	JBHYS8	###	ASX	C	###	###	E	###	JBH	OS
1036	JBHYT8	###	ASX	P	###	###	E	###	JBH	OS
1037	JBHYU8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
1038	JBHYV8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
1039	JBHYW8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
1040	JBHYX8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
1041	JBHYZ8	###	ASX	C	###	###	A	###	JBH	OS
1042	JBHZ18	###	ASX	P	###	###	A	###	JBH	OS
1043	JBHZ28	###	ASX	C	###	###	E	###	JBH	OS
1044	JBHZ38	###	ASX	P	###	###	E	###	JBH	OS
1045	JBHZ47	2025-06-20	ASX	C	###	###	A	###	JBH	OS
1046	JBHZ48	###	ASX	C	###	###	A	###	JBH	OS
1047	JBHZ57	2025-06-20	ASX	P	###	###	A	###	JBH	OS
1048	JBHZ58	###	ASX	P	###	###	A	###	JBH	OS
1049	JBHZ67	2025-06-20	ASX	C	###	###	A	###	JBH	OS
1050	JBHZ68	###	ASX	C	###	###	E	###	JBH	OS
1051	JBHZ77	2025-06-20	ASX	P	###	###	A	###	JBH	OS
1052	JBHZ78	###	ASX	P	###	###	E	###	JBH	OS
1053	JBHZ87	2025-06-20	ASX	C	###	###	E	###	JBH	OS
1054	JBHZ88	###	ASX	C	2025-08-21	###	A	###	JBH	OS
1055	JBHZ97	2025-06-20	ASX	P	###	###	E	###	JBH	OS
1056	JBHZ98	###	ASX	P	2025-08-21	###	A	###	JBH	OS
1057	JBHZA7	2025-06-20	ASX	C	###	###	E	###	JBH	OS
1058	JBHZA8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
1059	JBHZB7	2025-06-20	ASX	P	###	###	E	###	JBH	OS
1060	JBHZB8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
1061	JBHZC7	###	ASX	C	###	###	A	###	JBH	OS
1062	JBHZC8	###	ASX	C	###	###	A	###	JBH	OS
1063	JBHZD7	###	ASX	P	###	###	A	###	JBH	OS
1064	JBHZD8	###	ASX	P	###	###	A	###	JBH	OS
1065	JBHZE7	###	ASX	C	###	###	A	###	JBH	OS
1066	JBHZE8	###	ASX	C	###	###	E	###	JBH	OS
1067	JBHZF7	###	ASX	P	###	###	A	###	JBH	OS
1068	JBHZF8	###	ASX	P	###	###	E	###	JBH	OS
1069	JBHZG7	###	ASX	C	###	###	E	###	JBH	OS
1070	JBHZG8	###	ASX	C	###	###	A	###	JBH	OS
1071	JBHZH7	###	ASX	P	###	###	E	###	JBH	OS
1072	JBHZH8	###	ASX	P	###	###	A	###	JBH	OS
1073	JBHZI7	###	ASX	C	###	###	E	###	JBH	OS
1074	JBHZI8	###	ASX	C	###	###	E	###	JBH	OS
1075	JBHZJ7	###	ASX	P	###	###	E	###	JBH	OS
1076	JBHZJ8	###	ASX	P	###	###	E	###	JBH	OS
1077	JBHZO8	###	ASX	C	###	###	A	###	JBH	OS
1078	JBHZP8	###	ASX	P	###	###	A	###	JBH	OS
1079	JBHZQ8	###	ASX	C	###	###	E	###	JBH	OS
1080	JBHZR8	###	ASX	P	###	###	E	###	JBH	OS
1081	JBHZS8	###	ASX	C	2025-08-21	###	A	###	JBH	OS
1082	JBHZT8	###	ASX	P	2025-08-21	###	A	###	JBH	OS
1083	JBHZU8	###	ASX	C	2025-08-21	###	E	###	JBH	OS
1084	JBHZV8	###	ASX	P	2025-08-21	###	E	###	JBH	OS
1085	JBHZW8	###	ASX	C	###	###	A	###	JBH	OS
1086	JBHZX8	###	ASX	P	###	###	A	###	JBH	OS
1087	JBHZY8	###	ASX	C	###	###	E	###	JBH	OS

Options Warrants owned by JBH Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	JBHJOA	###	Instalment MINI	###	1	41.5541	A	CITIWARRANTS	COR
2	JBHJOD	###	Instalment MINI	2032-01-21	1	26.5126	A	CITIWARRANTS	COR
3	JBHKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	JBHKOC	###	MINI Call	###	1	81.1358	A	CITIWARRANTS	COR
5	JBHKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	JBHKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	JBHKOG	###	MINI Call	###	1	48.0772	A	CITIWARRANTS	COR
8	JBHKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	JBHKOR	###	MINI Put	###	1	162.26	A	CITIWARRANTS	COR
10	JBHKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	97.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for JBH

Weekly Format Enhanced Daily Prices for JBH Basic

End of day Prices (Enhanced format),

last 120 Days for (JBH) JB HI-FI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 3.99
2025-Jul-03 Thu	###	###	###	###	###	###	-2.4	###	27.4
2025-Jul-02 Wed	111.4	112.7	111.23	###	###	23,872,729	1.1	75.9	28.2
2025-Jul-01 Tue	###	###	###	110.58	###	###	###	###	27.7
2025-Jun-30 Mon	109.4	###	108.42	###	###	###	###	###	###
2025-Jun-27 Fri	109.5	###	108.455	###	###	###	-0.8	###	###
2025-Jun-26 Thu	###	109.88	###	108.77	###	###	0.2	###	###
2025-Jun-25 Wed	###	109.79	###	108.74	181,874	19,806,987	###	34.0	###
2025-Jun-24 Tue	###	110.86	108.84	109.2	###	###	-1.0	###	27.4
2025-Jun-23 Mon	###	###	###	108.4	###	19,086,555	-0.6	43.4	27.2
2025-Jun-20 Fri	###	###	###	108.7	###	74,849,546	-0.6	31.0	###
2025-Jun-19 Thu	###	###	108.56	###	###	19,361,883	###	###	###
2025-Jun-18 Wed	109.85	110.53	109.54	109.56	133,889	14,732,476	###	38.0	27.5
2025-Jun-17 Tue	###	109.87	108.5	109.44	###	###	0.4	70.7	27.4
2025-Jun-16 Mon	###	109.87	###	###	###	19,783,256	0.0	###	27.3
2025-Jun-13 Fri	110.75	111.45	108.85	109.29	###	###	###	###	###
2025-Jun-12 Thu	###	###	110.77	###	###	32,246,283	-0.7	30.2	27.9
2025-Jun-11 Wed	###	###	###	###	151,384	16,798,325	###	###	27.9
2025-Jun-10 Tue	109.75	###	###	111.26	###	51,473,240	1.4	###	27.9
2025-Jun-06 Fri	###	110.485	###	###	###	18,448,956	###	30.8	###
2025-Jun-05 Thu	###	###	109.86	###	225,759	###	-2.0	20.1	###
2025-Jun-04 Wed	110.5	###	109.47	112.24	###	44,077,688	1.6	75.6	###
2025-Jun-03 Tue	108.51	###	###	###	234,654	###	1.4	###	###
2025-Jun-02 Mon	107.8	108.43	106.585	###	###	###	###	73.9	27.0
2025-May-30 Fri	###	###	###	107.81	507,052	54,596,824	-0.3	###	###
2025-May-29 Thu	###	###	107.59	108.4	129,878	###	-0.6	###	27.2
2025-May-28 Wed	###	110.5	###	108.24	184,246	###	-0.8	31.9	27.1
2025-May-27 Tue	107.49	109.26	107.49	###	###	###	0.8	###	27.2
2025-May-26 Mon	###	###	###	###	###	###	###	###	26.9
2025-May-23 Fri	107.43	109.4	107.2	###	253,175	27,418,852	1.1	###	###
2025-May-22 Thu	###	107.82	105.86	###	###	28,052,551	1.0	###	###
2025-May-21 Wed	###	109.8	###	###	###	###	###	###	27.0
2025-May-20 Tue	104.72	105.81	103.72	105.54	###	###	0.8	73.1	###
2025-May-19 Mon	102.21	###	###	###	###	32,106,321	###	###	26.1
2025-May-16 Fri	103.85	###	102.24	102.83	412,257	42,511,941	-1.0	###	###
2025-May-15 Thu	###	###	102.56	###	###	33,889,782	-1.3	###	###
2025-May-14 Wed	103.7	104.7	103.4	103.43	320,447	###	###	###	25.9
2025-May-13 Tue	###	###	102.41	102.81	###	34,593,981	###	###	###
2025-May-12 Mon	###	105.2	###	###	210,251	###	-1.8	###	25.8
2025-May-09 Fri	###	###	###	104.24	216,542	22,535,525	###	###	26.1
2025-May-08 Thu	100.5	103.73	###	###	440,672	###	2.9	###	25.9
2025-May-07 Wed	99.5	103.81	###	103.45	724,650	###	4.0	###	25.9
2025-May-06 Tue	###	###	102.78	###	###	###	###	###	26.0
2025-May-05 Mon	104.4	105.5	###	103.78	###	26,081,587	###	###	###
2025-May-02 Fri	###	###	103.51	104.27	###	###	0.2	57.5	26.1
2025-May-01 Thu	103.75	###	###	104.44	###	###	###	72.5	26.2
2025-Apr-30 Wed	###	104.7	###	103.59	###	###	###	72.6	26.0
2025-Apr-29 Tue	101.89	103.49	101.8	102.83	###	23,763,343	0.9	68.1	###
2025-Apr-28 Mon	101.5	###	###	###	299,144	30,512,688	0.2	###	###
2025-Apr-24 Thu	100.58	100.82	99.77	###	###	43,909,451	-0.4	25.4	###
2025-Apr-23 Wed	101.5	###	###	100.45	410,672	41,455,285	###	29.6	25.2
2025-Apr-22 Tue	###	99.58	###	###	###	35,743,059	###	###	24.8
2025-Apr-17 Thu	97.4	98.44	96.48	98.44	301,120	29,347,155	###	###	###
2025-Apr-16 Wed	###	98.71	97.53	97.58	314,750	30,883,270	###	###	###
2025-Apr-15 Tue	###	###	###	###	355,649	34,988,748	-0.1	###	24.4
2025-Apr-14 Mon	###	97.75	94.71	97.28	###	37,490,823	2.1	79.1	24.4
2025-Apr-11 Fri	###	###	93.71	###	###	###	###	###	###
2025-Apr-10 Thu	95.7	96.82	###	###	403,682	38,652,551	0.7	###	24.1
2025-Apr-09 Wed	86.55	###	86.55	###	381,259	33,722,358	###	92.3	22.6
2025-Apr-08 Tue	86.82	###	###	###	###	47,687,886	###	###	###
2025-Apr-07 Mon	85.21	###	###	86	713,145	61,330,470	0.9	###	###
2025-Apr-04 Fri	###	###	91.26	###	###	###	###	###	22.9
2025-Apr-03 Thu	93.42	94.51	###	###	546,427	###	###	###	###
2025-Apr-02 Wed	###	94.51	93.22	94.51	###	###	0.6	###	###
2025-Apr-01 Tue	93.59	###	92.5	###	317,148	29,566,122	-0.5	###	###
2025-Mar-31 Mon	###	94.49	92.83	92.83	354,928	33,242,556	###	###	23.3
2025-Mar-28 Fri	94.78	95.7	94.56	###	###	###	###	32.3	###
2025-Mar-27 Thu	###	95.29	###	94.83	344,177	###	###	###	###
2025-Mar-26 Wed	93.86	95.43	93.27	95.23	482,344	45,509,156	###	78.8	23.9
2025-Mar-25 Tue	###	93.5	92.29	###	###	31,144,349	###	73.4	23.3
2025-Mar-24 Mon	91.48	###	###	###	###	###	###	75.3	###
2025-Mar-21 Fri	###	91.84	###	###	1,495,248	###	0.0	34.9	23.0
2025-Mar-20 Thu	###	91.73	###	91.5	733,484	66,262,944	###	80.2	22.9
2025-Mar-19 Wed	86.5	###	###	88.72	617,757	54,044,471	###	85.2	22.2
2025-Mar-18 Tue	###	88.87	85.485	###	471,253	41,082,658	###	12.4	###
2025-Mar-17 Mon	###	88.84	###	87.54	###	28,546,929	###	22.0	###
2025-Mar-14 Fri	86.5	88.47	85.73	###	406,052	35,367,129	###	75.6	22.1
2025-Mar-13 Thu	88.73	88.73	86.52	###	612,677	53,685,822	###	20.6	###
2025-Mar-12 Wed	88.21	88.86	86.23	88.22	610,776	53,470,384	###	###	###
2025-Mar-11 Tue	###	90.49	###	###	###	42,973,474	-1.4	33.5	###
2025-Mar-10 Mon	###	91.59	###	###	236,528	###	###	77.7	###
2025-Mar-07 Fri	###	###	89.29	###	###	38,614,629	-0.4	41.3	###
2025-Mar-06 Thu	92.87	###	91.23	91.88	242,174	22,310,279	###	23.4	23.0
2025-Mar-05 Wed	###	###	###	92.71	###	31,379,245	-1.0	###	23.2
2025-Mar-04 Tue	93.25	94.49	92.4	94.4	303,959	28,403,448	###	82.7	###
2025-Mar-03 Mon	91.47	94.58	###	###	###	###	###	88.0	23.6
2025-Feb-28 Fri	###	92.44	91.25	###	434,274	###	-0.3	47.2	###
2025-Feb-27 Thu	###	###	###	92.76	###	20,457,870	###	70.5	23.2
2025-Feb-26 Wed	###	###	###	###	###	25,707,320	###	###	23.1
2025-Feb-25 Tue	93.4	93.82	###	92.58	###	###	-0.9	34.0	###
2025-Feb-24 Mon	90.84	###	90.56	###	423,855	###	###	86.7	23.3
2025-Feb-21 Fri	###	###	90.2	###	###	61,657,141	0.7	###	23.0
2025-Feb-20 Thu	###	93.73	###	###	621,827	###	-1.2	28.5	23.1
2025-Feb-19 Wed	98.49	98.49	95.89	###	948,928	###	-2.5	###	###
2025-Feb-18 Tue	###	###	###	98.23	###	###	-2.7	###	###
2025-Feb-17 Mon	101.7	###	100.72	101.78	258,280	26,224,459	0.1	66.4	25.5
2025-Feb-14 Fri	###	102.86	###	101.44	###	24,524,589	-0.5	30.9	###
2025-Feb-13 Thu	102.24	102.52	###	100.88	363,478	36,694,921	###	###	###
2025-Feb-12 Wed	###	###	###	###	###	45,185,023	2.4	###	###
2025-Feb-11 Tue	95.47	###	###	99.73	709,125	###	###	91.2	###
2025-Feb-10 Mon	###	###	96.55	97.78	###	77,709,572	###	9.5	###
2025-Feb-07 Fri	###	102.55	101.27	102.45	364,429	37,138,959	###	70.9	###
2025-Feb-06 Thu	###	###	101.26	###	263,820	###	###	###	25.6
2025-Feb-05 Wed	102.4	###	###	102.25	###	35,640,574	-0.1	###	###
2025-Feb-04 Tue	###	###	###	101.72	196,652	20,143,555	-0.6	###	###
2025-Feb-03 Mon	99.55	101.25	###	101.25	###	21,914,023	###	###	25.4
2025-Jan-31 Fri	101.88	###	101.51	101.51	400,050	###	###	###	###
2025-Jan-30 Thu	###	101.57	99.78	100.88	###	###	0.9	77.3	###
2025-Jan-29 Wed	98.47	100.4	98.4	100.27	239,045	23,761,073	1.8	###	###
2025-Jan-28 Tue	###	99.25	###	98.4	###	26,585,084	0.3	###	###
2025-Jan-24 Fri	98.48	###	96.89	###	240,821	23,577,580	###	###	###
2025-Jan-23 Thu	###	###	###	98.48	###	31,404,183	-1.8	###	###
2025-Jan-22 Wed	100.74	102.79	99.89	###	389,655	###	###	36.8	###
2025-Jan-21 Tue	###	###	94.2	###	276,352	###	3.1	###	###
2025-Jan-20 Mon	92.55	###	92.5	94.85	221,274	20,735,586	2.5	88.1	###
2025-Jan-17 Fri	###	###	###	###	419,620	###	###	###	###
2025-Jan-16 Thu	95.75	96.075	###	###	###	18,902,729	###	###	###
2025-Jan-15 Wed	94.88	95.41	###	94.22	221,388	20,963,229	###	###	###
2025-Jan-14 Tue	97.45	###	94.26	###	320,587	###	###	###	###
2025-Jan-13 Mon	95.2	96.5	###	96.5	###	35,241,672	###	###	24.2
2025-Jan-10 Fri	###	97.28	96.51	###	402,927	###	0.4	###	###

Enhanced Basic Format Daily Prices for JBH Bottom

Basic Prices for JBH

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 00:41:03 thru 2025-07-04 00:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(JBH) JB HI-FI LIMITED home page...

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 00:41:03 thru 2025-07-04 00:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(JBH) JB HI-FI LIMITED home page...

Various chartings for (JBH) JB HI-FI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-04 00:41:03 thru 2025-07-04 00:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 00:41:03 thru 2025-07-04 00:41:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000