Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 08:05:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED home page...

     Prev Section TOC    Company Info for JBH    Fundamental Next Section
Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for JBH .. Friday 17th April 2026

JBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JBH
DATE ### ### ### ### ### ###
SHARE PRICE 78.26 ### ### 57.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 79.57 71.75 65.54 65.54 65.54
Year Low 43.4 43.4 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 79.57 71.75 65.54 65.54 65.54
52Week Low 43.4 43.4 ### ### ###

     Prev Section Fundamental    News for JBH    Options Next Section

Score Company JBH for Ownership
CtrLinksDateNewsScore
1 an >2026-04-08  2026-04-09 14:12 GMT, Price
Closed at $76.23 		-1
Price range $1.98 -> $121, for Dates 2003-Oct-23 Thu -> 2026-Apr-08 Wed
 
2< an >2020-03-06  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 99c
AUD 0.99 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 99c
AUD 0.99 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 99c
AUD 0.99 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by JBH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 JBH0F7 ### ASX C ### ### A ### JBH OS
2 JBH0G7 ### ASX P ### ### A ### JBH OS
3 JBH0H7 ### ASX C ### ### E ### JBH OS
4 JBH0J7 ### ASX P ### ### E ### JBH OS
5 JBH3K7 ### ASX C ### ### A ### JBH OS
6 JBH3M7 ### ASX P ### ### A ### JBH OS
7 JBH3N7 ### ASX C ### ### A ### JBH OS
8 JBH3Q7 ### ASX P ### ### A ### JBH OS
9 JBH3U7 ### ASX C ### ### E ### JBH OS
10 JBH3V7 ### ASX P ### ### E ### JBH OS
11 JBH3X7 ### ASX C ### ### E ### JBH OS
12 JBH3Z7 ### ASX P ### ### E ### JBH OS
13 JBH4F7 ### ASX C ### 90.24 A ### JBH OS
14 JBH4G7 ### ASX P ### 90.24 A ### JBH OS
15 JBH4H7 ### ASX C ### 91.23 A ### JBH OS
16 JBH4J7 ### ASX P ### 91.23 A ### JBH OS
17 JBH4K7 ### ASX C ### 92.22 A ### JBH OS
18 JBH4M7 ### ASX P ### 92.22 A ### JBH OS
19 JBH4N7 ### ASX C ### 94.22 E ### JBH OS
20 JBH4Q7 ### ASX P ### 94.22 E ### JBH OS
21 JBH4U7 ### ASX C ### 95.21 E ### JBH OS
22 JBH4V7 ### ASX P ### 95.21 E ### JBH OS
23 JBH4X7 ### ASX C ### 96.2 E ### JBH OS
24 JBH4Z7 ### ASX P ### 96.2 E ### JBH OS
25 JBH5F7 ### ASX C ### ### A ### JBH OS
26 JBH5G7 ### ASX P ### ### A ### JBH OS
27 JBH5H7 ### ASX C ### ### A ### JBH OS
28 JBH5J7 ### ASX P ### ### A ### JBH OS
29 JBH5K7 ### ASX C ### ### E ### JBH OS
30 JBH5M7 ### ASX P ### ### E ### JBH OS
31 JBH5N7 ### ASX C ### ### E ### JBH OS
32 JBH5Q7 ### ASX P ### ### E ### JBH OS
33 JBH6F7 ### ASX C ### ### A ### JBH OS
34 JBH6G7 ### ASX P ### ### A ### JBH OS
35 JBH6H7 ### ASX C ### ### E ### JBH OS
36 JBH6J7 ### ASX P ### ### E ### JBH OS
37 JBH6K7 ### ASX C ### ### A ### JBH OS
38 JBH6M7 ### ASX P ### ### A ### JBH OS
39 JBH6N7 ### ASX C ### ### E ### JBH OS
40 JBH6Q7 ### ASX P ### ### E ### JBH OS
41 JBHIZ9 ### ASX C ### ### A ### JBH OS
42 JBHJ19 ### ASX P ### ### A ### JBH OS
43 JBHJ29 ### ASX C ### ### A ### JBH OS
44 JBHJ39 ### ASX P ### ### A ### JBH OS
45 JBHJ49 ### ASX C ### ### A ### JBH OS
46 JBHJ59 ### ASX P ### ### A ### JBH OS
47 JBHJ69 ### ASX C ### ### A ### JBH OS
48 JBHJ79 ### ASX P ### ### A ### JBH OS
49 JBHJ89 ### ASX C ### ### A ### JBH OS
50 JBHJ99 ### ASX P ### ### A ### JBH OS
51 JBHJA9 ### ASX C ### ### A ### JBH OS
52 JBHJB9 ### ASX P ### ### A ### JBH OS
53 JBHJC9 ### ASX C ### ### A ### JBH OS
54 JBHJD9 ### ASX P ### ### A ### JBH OS
55 JBHJE9 ### ASX C ### ### A ### JBH OS
56 JBHJF9 ### ASX P ### ### A ### JBH OS
57 JBHJG9 ### ASX C ### ### A ### JBH OS
58 JBHJH9 ### ASX P ### ### A ### JBH OS
59 JBHJI9 ### ASX C ### ### A ### JBH OS
60 JBHJJ9 ### ASX P ### ### A ### JBH OS
61 JBHJK9 ### ASX C ### ### A ### JBH OS
62 JBHJL9 ### ASX P ### ### A ### JBH OS
63 JBHJM9 ### ASX C ### ### A ### JBH OS
64 JBHJN9 ### ASX P ### ### A ### JBH OS
65 JBHJO9 ### ASX C ### ### A ### JBH OS
66 JBHJP9 ### ASX P ### ### A ### JBH OS
67 JBHJQ9 ### ASX C ### ### A ### JBH OS
68 JBHJR9 ### ASX P ### ### A ### JBH OS
69 JBHJS9 ### ASX C ### ### A ### JBH OS
70 JBHJT9 ### ASX P ### ### A ### JBH OS
71 JBHJU9 ### ASX C ### ### E ### JBH OS
72 JBHJV9 ### ASX P ### ### E ### JBH OS
73 JBHJW9 ### ASX C ### ### E ### JBH OS
74 JBHJX9 ### ASX P ### ### E ### JBH OS
75 JBHJY9 ### ASX C ### ### E ### JBH OS
76 JBHJZ9 ### ASX P ### ### E ### JBH OS
77 JBHK19 ### ASX C ### ### E ### JBH OS
78 JBHK29 ### ASX P ### ### E ### JBH OS
79 JBHK39 ### ASX C ### ### E ### JBH OS
80 JBHK49 ### ASX P ### ### E ### JBH OS
81 JBHK59 ### ASX C ### ### E ### JBH OS
82 JBHK69 ### ASX P ### ### E ### JBH OS
83 JBHK79 ### ASX C ### ### E ### JBH OS
84 JBHK89 ### ASX P ### ### E ### JBH OS
85 JBHK99 ### ASX C ### ### E ### JBHL LE
86 JBHKA9 ### ASX C ### ### A ### JBH OS
87 JBHKB9 ### ASX P ### ### A ### JBH OS
88 JBHKC9 ### ASX C ### ### E ### JBH OS
89 JBHKD9 ### ASX P ### ### E ### JBH OS
90 JBHKE9 ### ASX C ### ### A ### JBH OS
91 JBHKF9 ### ASX P ### ### A ### JBH OS
92 JBHKG9 ### ASX C ### ### E ### JBH OS
93 JBHKH9 ### ASX P ### ### E ### JBH OS
94 JBHLX9 ### ASX C ### 95.2 A ### JBH OS
95 JBHLY9 ### ASX P ### 95.2 A ### JBH OS
96 JBHLZ9 ### ASX C ### ### E ### JBH OS
97 JBHM19 ### ASX P ### ### E ### JBH OS
98 JBHN39 ### ASX C ### ### A ### JBH OS
99 JBHN49 ### ASX P ### ### A ### JBH OS
100 JBHN59 ### ASX C ### ### E ### JBH OS
101 JBHN69 ### ASX P ### ### E ### JBH OS
102 JBHPK9 ### ASX C ### ### A ### JBH OS
103 JBHPL9 ### ASX P ### ### A ### JBH OS
104 JBHPM9 ### ASX C ### ### E ### JBH OS
105 JBHPN9 ### ASX P ### ### E ### JBH OS
106 JBHQH9 ### ASX C ### ### A ### JBH OS
107 JBHQI9 ### ASX P ### ### A ### JBH OS
108 JBHQJ9 ### ASX C ### ### E ### JBH OS
109 JBHQK9 ### ASX P ### ### E ### JBH OS
110 JBHTD9 ### ASX C ### 132.88 A ### JBH OS
111 JBHTE9 ### ASX P ### 132.88 A ### JBH OS
112 JBHTF9 ### ASX C ### 134.86 A ### JBH OS
113 JBHTG9 ### ASX P ### 134.86 A ### JBH OS
114 JBHTH9 ### ASX C ### ### E ### JBH OS
115 JBHTI9 ### ASX P ### ### E ### JBH OS
116 JBHTJ9 ### ASX C ### ### E ### JBH OS
117 JBHTK9 ### ASX P ### ### E ### JBH OS
118 JBHTY9 ### ASX C ### 59.5 A ### JBH OS
119 JBHTZ9 ### ASX P ### 59.5 A ### JBH OS
120 JBHU19 ### ASX C ### 59.51 E ### JBH OS
121 JBHU29 ### ASX P ### 59.51 E ### JBH OS
122 JBHU39 ### ASX C ### ### A ### JBH OS
123 JBHU49 ### ASX P ### ### A ### JBH OS
124 JBHU59 ### ASX C ### ### A ### JBH OS
125 JBHU69 ### ASX P ### ### A ### JBH OS
126 JBHU79 ### ASX C ### ### A ### JBH OS
127 JBHU89 ### ASX P ### ### A ### JBH OS
128 JBHU99 ### ASX C ### ### A ### JBH OS
129 JBHUA9 ### ASX P ### ### A ### JBH OS
130 JBHUB9 ### ASX C ### ### A ### JBH OS
131 JBHUC9 ### ASX P ### ### A ### JBH OS
132 JBHUD9 ### ASX C ### ### A ### JBH OS
133 JBHUE9 ### ASX P ### ### A ### JBH OS
134 JBHUF9 ### ASX C ### ### A ### JBH OS
135 JBHUG9 ### ASX P ### ### A ### JBH OS
136 JBHUH9 ### ASX C ### ### A ### JBH OS
137 JBHUI9 ### ASX P ### ### A ### JBH OS
138 JBHUJ9 ### ASX C ### ### A ### JBH OS
139 JBHUK9 ### ASX P ### ### A ### JBH OS
140 JBHUL9 ### ASX C ### 120 A ### JBH OS
141 JBHUM9 ### ASX P ### 120 A ### JBH OS
142 JBHUN9 ### ASX C ### 122 A ### JBH OS
143 JBHUO9 ### ASX P ### 122 A ### JBH OS
144 JBHUP9 ### ASX C ### 124 A ### JBH OS
145 JBHUQ9 ### ASX P ### 124 A ### JBH OS
146 JBHUR9 ### ASX C ### 126 A ### JBH OS
147 JBHUS9 ### ASX P ### 126 A ### JBH OS
148 JBHUT9 ### ASX C ### 128 A ### JBH OS
149 JBHUU9 ### ASX P ### 128 A ### JBH OS
150 JBHUV9 ### ASX C ### ### A ### JBH OS
151 JBHUW9 ### ASX P ### ### A ### JBH OS
152 JBHUX9 ### ASX C ### ### E ### JBH OS
153 JBHUY9 ### ASX P ### ### E ### JBH OS
154 JBHUZ9 ### ASX C ### ### E ### JBH OS
155 JBHV19 ### ASX P ### ### E ### JBH OS
156 JBHV29 ### ASX C ### ### E ### JBH OS
157 JBHV39 ### ASX P ### ### E ### JBH OS
158 JBHV49 ### ASX C ### ### E ### JBH OS
159 JBHV59 ### ASX P ### ### E ### JBH OS
160 JBHV69 ### ASX C ### ### E ### JBH OS
161 JBHV79 ### ASX P ### ### E ### JBH OS
162 JBHV89 ### ASX C ### ### E ### JBH OS
163 JBHV99 ### ASX P ### ### E ### JBH OS
164 JBHVA9 ### ASX C ### ### E ### JBH OS
165 JBHVB9 ### ASX P ### ### E ### JBH OS
166 JBHVC9 ### ASX C ### ### E ### JBHL LE
167 JBHVD9 ### ASX C ### ### A ### JBH OS
168 JBHVE9 ### ASX P ### ### A ### JBH OS
169 JBHVF9 ### ASX C ### ### E ### JBH OS
170 JBHVG9 ### ASX P ### ### E ### JBH OS
171 JBHVH9 ### ASX C ### ### A ### JBH OS
172 JBHVI9 ### ASX P ### ### A ### JBH OS
173 JBHVJ9 ### ASX C ### ### E ### JBH OS
174 JBHVK9 ### ASX P ### ### E ### JBH OS
175 JBHVL9 ### ASX C ### ### A ### JBH OS
176 JBHVM9 ### ASX P ### ### A ### JBH OS
177 JBHVN9 ### ASX C ### ### E ### JBH OS
178 JBHVO9 ### ASX P ### ### E ### JBH OS
179 JBHVP9 ### ASX C ### ### A ### JBH OS
180 JBHVQ9 ### ASX P ### ### A ### JBH OS
181 JBHVR9 ### ASX C ### ### A ### JBH OS
182 JBHVS9 ### ASX P ### ### A ### JBH OS
183 JBHVT9 ### ASX C ### ### A ### JBH OS
184 JBHVU9 ### ASX P ### ### A ### JBH OS
185 JBHVV9 ### ASX C ### ### A ### JBH OS
186 JBHVW9 ### ASX P ### ### A ### JBH OS
187 JBHVX9 ### ASX C ### ### A ### JBH OS
188 JBHVY9 ### ASX P ### ### A ### JBH OS
189 JBHVZ9 ### ASX C ### ### A ### JBH OS
190 JBHW19 ### ASX P ### ### A ### JBH OS
191 JBHW29 ### ASX C ### ### A ### JBH OS
192 JBHW39 ### ASX P ### ### A ### JBH OS
193 JBHW49 ### ASX C ### ### A ### JBH OS
194 JBHW59 ### ASX P ### ### A ### JBH OS
195 JBHW69 ### ASX C ### ### A ### JBH OS
196 JBHW79 ### ASX P ### ### A ### JBH OS
197 JBHW89 ### ASX C ### ### A ### JBH OS
198 JBHW99 ### ASX P ### ### A ### JBH OS
199 JBHWA9 ### ASX C ### 120 A ### JBH OS
200 JBHWB9 ### ASX P ### 120 A ### JBH OS
201 JBHWC9 ### ASX C ### 122 A ### JBH OS
202 JBHWD9 ### ASX P ### 122 A ### JBH OS
203 JBHWE9 ### ASX C ### 124 A ### JBH OS
204 JBHWF9 ### ASX P ### 124 A ### JBH OS
205 JBHWG9 ### ASX C ### 126 A ### JBH OS
206 JBHWH9 ### ASX P ### 126 A ### JBH OS
207 JBHWI9 ### ASX C ### 128 A ### JBH OS
208 JBHWJ9 ### ASX P ### 128 A ### JBH OS
209 JBHWK9 ### ASX C ### ### E ### JBH OS
210 JBHWL9 ### ASX P ### ### E ### JBH OS
211 JBHWM9 ### ASX C ### ### E ### JBH OS
212 JBHWN9 ### ASX P ### ### E ### JBH OS
213 JBHWO9 ### ASX C ### ### E ### JBH OS
214 JBHWP9 ### ASX P ### ### E ### JBH OS
215 JBHWQ9 ### ASX C ### ### E ### JBH OS
216 JBHWR9 ### ASX P ### ### E ### JBH OS
217 JBHWS9 ### ASX C ### ### E ### JBH OS
218 JBHWT9 ### ASX P ### ### E ### JBH OS
219 JBHWU9 ### ASX C ### ### E ### JBH OS
220 JBHWV9 ### ASX P ### ### E ### JBH OS
221 JBHWW9 ### ASX C ### ### E ### JBH OS
222 JBHWX9 ### ASX P ### ### E ### JBH OS
223 JBHWY9 ### ASX C ### ### E ### JBHL LE
224 JBHX49 ### ASX C ### ### A ### JBH OS
225 JBHX59 ### ASX P ### ### A ### JBH OS
226 JBHX69 ### ASX C ### ### E ### JBH OS
227 JBHX79 ### ASX P ### ### E ### JBH OS
228 JBHX89 ### ASX C ### ### A ### JBH OS
229 JBHX99 ### ASX P ### ### A ### JBH OS
230 JBHXA9 ### ASX C ### ### E ### JBH OS
231 JBHXB9 ### ASX P ### ### E ### JBH OS
232 JBHXC9 ### ASX C ### ### A ### JBH OS
233 JBHXD9 ### ASX P ### ### A ### JBH OS
234 JBHXF9 ### ASX C ### ### E ### JBH OS
235 JBHXG9 ### ASX P ### ### E ### JBH OS
236 JBHXP9 ### ASX C ### ### A ### JBH OS
237 JBHXQ9 ### ASX P ### ### A ### JBH OS
238 JBHXR9 ### ASX C ### ### A ### JBH OS
239 JBHXS9 ### ASX P ### ### A ### JBH OS
240 JBHXT9 ### ASX C ### ### E ### JBH OS
241 JBHXU9 ### ASX P ### ### E ### JBH OS
242 JBHXV9 ### ASX C ### ### E ### JBH OS
243 JBHXW9 ### ASX P ### ### E ### JBH OS
244 JBHXY9 ### ASX C ### ### A ### JBH OS
245 JBHXZ9 ### ASX P ### ### A ### JBH OS
246 JBHY19 ### ASX C ### ### A ### JBH OS
247 JBHY29 ### ASX P ### ### A ### JBH OS
248 JBHY39 ### ASX C ### ### E ### JBH OS
249 JBHY49 ### ASX P ### ### E ### JBH OS
250 JBHY59 ### ASX C ### ### E ### JBH OS
251 JBHY69 ### ASX P ### ### E ### JBH OS
252 JBHYF9 ### ASX C ### ### A ### JBH OS
253 JBHYG9 ### ASX P ### ### A ### JBH OS
254 JBHYH9 ### ASX C ### ### A ### JBH OS
255 JBHYI9 ### ASX P ### ### A ### JBH OS
256 JBHYJ9 ### ASX C ### ### E ### JBH OS
257 JBHYK9 ### ASX P ### ### E ### JBH OS
258 JBHYL9 ### ASX C ### ### E ### JBH OS
259 JBHYM9 ### ASX P ### ### E ### JBH OS
260 JBHYN9 ### ASX C ### ### A ### JBH OS
261 JBHYO9 ### ASX P ### ### A ### JBH OS
262 JBHYP9 ### ASX C ### ### A ### JBH OS
263 JBHYQ9 ### ASX P ### ### A ### JBH OS
264 JBHYR9 ### ASX C ### ### E ### JBH OS
265 JBHYS9 ### ASX P ### ### E ### JBH OS
266 JBHYT9 ### ASX C ### ### E ### JBH OS
267 JBHYU9 ### ASX P ### ### E ### JBH OS
268 JBHZ39 ### ASX C ### 94.21 A ### JBH OS
269 JBHZ49 ### ASX P ### 94.21 A ### JBH OS
270 JBHZ59 ### ASX C ### ### E ### JBH OS
271 JBHZ69 ### ASX P ### ### E ### JBH OS
272 JBHZF9 ### ASX C ### ### A ### JBH OS
273 JBHZG9 ### ASX P ### ### A ### JBH OS
274 JBHZH9 ### ASX C ### ### E ### JBH OS
275 JBHZI9 ### ASX P ### ### E ### JBH OS
276 JBHZJ9 ### ASX C ### 93.21 A ### JBH OS
277 JBHZK9 ### ASX P ### 93.21 A ### JBH OS
278 JBHZL9 ### ASX C ### ### E ### JBH OS
279 JBHZM9 ### ASX P ### ### E ### JBH OS
280 JBHZN9 ### ASX C ### ### A ### JBH OS
281 JBHZO9 ### ASX P ### ### A ### JBH OS
282 JBHZP9 ### ASX C ### ### E ### JBH OS
283 JBHZQ9 ### ASX P ### ### E ### JBH OS
284 JBHZV9 ### ASX C ### ### A ### JBH OS
285 JBHZW9 ### ASX P ### ### A ### JBH OS
286 JBHZX9 ### ASX C ### ### E ### JBH OS
287 JBHZY9 ### ASX P ### ### E ### JBH OS
     Prev Section Options    Warrants owned by JBH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 JBHJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 JBHJOB ### Instalment MINI 2035-10-25 1 50.1284 A CITIWARRANTS COR
3 JBHJOD ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 JBHKOC ### MINI Call ### 1 81.642 A CITIWARRANTS COR
5 JBHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 JBHKOG ### MINI Call ### 1 47.5248 A CITIWARRANTS COR
7 JBHKOP ### MINI Put ### 1 133.945 A CITIWARRANTS COR
8 JBHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 JBHKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JBH) JB HI-FI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 121 ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JBH

     Prev Section Weekly    Format Enhanced Daily Prices for JBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
3.99
2026-Apr-24 Fri ### 76.51 75.23 76.2 376,557 28,569,379 ### 40.8 19.1
2026-Apr-23 Thu 76.42 ### 75.84 ### ### ### -0.3 ### 19.1
2026-Apr-22 Wed 77.4 ### 76.47 ### ### 19,040,843 ### ### 19.3
2026-Apr-21 Tue ### 77.83 76.23 ### 276,646 21,310,041 ### 39.8 19.3
2026-Apr-20 Mon 76.42 ### ### 76.49 ### ### ### 68.3 ###
2026-Apr-17 Fri 76.23 76.8 ### ### ### ### ### ### 19.1
2026-Apr-16 Thu 75.8 76.54 74.73 76.45 438,188 33,142,349 0.9 ### ###
2026-Apr-15 Wed ### 75.27 73.82 ### 261,747 ### -0.7 33.3 ###
2026-Apr-14 Tue 75.5 75.89 73.43 73.51 ### ### ### 16.5 ###
2026-Apr-13 Mon ### ### ### 74.85 ### ### 0.3 77.0 ###
2026-Apr-10 Fri ### 75.685 ### 75.21 ### ### -0.1 34.9 ###
2026-Apr-09 Thu 76.2 76.42 75.45 75.72 ### 18,399,657 ### 37.2 19.0
2026-Apr-08 Wed ### 76.52 ### 76.23 ### ### ### ### 19.1
2026-Apr-07 Tue 73.4 73.4 71.79 ### 464,954 ### ### ### ###
2026-Apr-02 Thu ### 73.86 ### ### ### 30,885,757 ### ### 18.1
2026-Apr-01 Wed 73.22 ### 72.5 73.4 ### 34,269,883 0.2 55.7 ###
2026-Mar-31 Tue 73 ### ### 72.42 501,429 ### ### 23.2 ###
2026-Mar-30 Mon ### ### ### ### ### 44,658,040 -1.9 28.4 ###
2026-Mar-27 Fri 74.74 ### ### 75.57 324,175 ### ### 76.0 ###
2026-Mar-26 Thu ### ### ### 74.72 ### ### ### ### ###
2026-Mar-25 Wed 74.48 75.85 ### 75.59 309,720 ### ### ### 18.9
2026-Mar-24 Tue 74.71 74.71 71.89 ### 563,050 ### ### ### ###
2026-Mar-23 Mon ### 73.89 70 ### 824,023 ### 3.1 ### ###
2026-Mar-20 Fri 74 75.47 71.7 71.7 ### 163,140,373 ### ### ###
2026-Mar-19 Thu ### ### ### 74.78 456,123 ### ### ### ###
2026-Mar-18 Wed ### 76.75 ### 76.58 914,281 69,416,784 0.0 36.7 ###
2026-Mar-17 Tue 77.21 ### ### 76.57 414,020 31,537,973 -0.8 ### ###
2026-Mar-16 Mon 76.54 77.44 ### ### ### ### -0.6 ### 19.1
2026-Mar-13 Fri ### ### 76.45 76.54 352,447 27,448,572 ### ### 19.2
2026-Mar-12 Thu ### 78.47 ### ### ### 42,936,285 1.0 ### ###
2026-Mar-11 Wed ### 80.47 77.81 78.71 ### 39,612,023 ### ### ###
2026-Mar-10 Tue 78.7 ### ### ### 426,358 33,735,576 ### ### 20.0
2026-Mar-09 Mon ### 78.21 75.26 ### 715,127 54,875,270 2.7 ### ###
2026-Mar-06 Fri ### ### 76.55 ### ### ### ### ### 19.6
2026-Mar-05 Thu 77.88 79.52 76.85 ### 476,887 ### -0.7 ### ###
2026-Mar-04 Wed 78.8 79.53 76.885 ### 808,674 63,244,371 -1.5 37.3 19.4
2026-Mar-03 Tue 81.57 81.88 78.71 ### 494,248 39,685,643 -3.2 25.2 19.8
2026-Mar-02 Mon 81.5 ### 80.53 81.58 ### ### ### 69.8 ###
2026-Feb-27 Fri ### 83 81.825 ### ### ### ### ### 20.6
2026-Feb-26 Thu 81.5 ### ### ### 393,551 32,151,148 0.5 ### ###
2026-Feb-25 Wed 83.4 84.79 82.55 ### 576,541 48,239,185 ### ### 21.1
2026-Feb-24 Tue ### ### 82.4 ### ### ### ### ### 20.9
2026-Feb-23 Mon 85 85.54 82.275 83.21 450,370 37,789,420 ### ### 20.9
2026-Feb-20 Fri 85 85.5 83.52 84.79 ### 50,491,682 -0.2 38.3 ###
2026-Feb-19 Thu ### 89.21 85.82 85.82 ### 59,790,685 -3.7 15.0 21.5
2026-Feb-18 Wed 89.2 ### ### ### ### ### ### ### 22.0
2026-Feb-17 Tue 85.88 89.76 85 ### ### ### 3.7 ### ###
2026-Feb-16 Mon ### ### 72.26 82.4 1,283,725 ### ### ### ###
2026-Feb-13 Fri 77.71 78.2 76 ### ### 72,737,142 -1.3 38.4 ###
2026-Feb-12 Thu 78.89 ### 77.8 79.46 506,921 40,044,224 0.7 ### 19.9
2026-Feb-11 Wed 78.8 80.4 77.43 80.25 417,981 32,984,970 1.8 75.8 20.1
2026-Feb-10 Tue ### ### 78.43 79.2 669,851 53,082,342 0.8 ### ###
2026-Feb-09 Mon 81 81.5 80 ### 245,845 19,851,983 -0.8 ### 20.1
2026-Feb-06 Fri 81.86 ### ### ### 327,844 ### ### ### 20.2
2026-Feb-05 Thu 84.2 84.48 ### 83.27 317,189 26,570,922 ### ### ###
2026-Feb-04 Wed ### 84.28 82.29 83 521,224 43,410,140 0.8 ### ###
2026-Feb-03 Tue ### ### 82.88 84.59 ### 47,563,844 0.2 61.5 ###
2026-Feb-02 Mon 80.2 82.44 80.2 ### 634,546 51,601,280 ### 86.3 20.5
2026-Jan-30 Fri ### 82.21 80.78 ### 734,146 59,829,228 -0.2 56.4 20.3
2026-Jan-29 Thu 81.85 ### 79.44 81.5 743,546 59,981,855 -0.4 ### ###
2026-Jan-28 Wed 85.89 ### ### ### 403,346 ### -3.3 18.0 ###
2026-Jan-27 Tue ### 86.85 ### 85.89 350,742 ### -0.1 ### ###
2026-Jan-23 Fri 85.22 ### 84.56 85.28 459,455 ### 0.1 62.8 ###
2026-Jan-22 Thu ### ### 85 86.55 325,877 ### ### ### ###
2026-Jan-21 Wed 87.22 ### 85 85 ### ### -2.5 16.6 ###
2026-Jan-20 Tue ### 89.59 ### ### 273,329 24,277,081 -1.2 31.1 22.1
2026-Jan-19 Mon 89.52 ### ### 89.52 152,546 13,747,445 ### ### ###
2026-Jan-16 Fri ### 90.5 ### ### ### ### 0.0 60.8 ###
2026-Jan-15 Thu ### ### ### ### 345,324 31,091,246 -1.0 36.4 ###
2026-Jan-14 Wed 90.51 91.25 90.24 ### 360,842 ### -0.2 36.4 ###
2026-Jan-13 Tue ### 94.74 90.51 90.51 303,882 28,147,070 ### 15.7 22.7
2026-Jan-12 Mon ### 94.28 ### 93.26 ### 21,224,426 1.5 ### ###
2026-Jan-09 Fri ### 94.48 ### ### ### 20,423,673 -1.1 29.2 ###
2026-Jan-08 Thu ### ### ### 93.5 451,820 ### ### ### ###
2026-Jan-07 Wed ### 94.59 ### 92.4 445,887 41,512,079 ### 28.8 23.2
2026-Jan-06 Tue 95.89 ### ### ### ### ### -2.0 ### ###
2026-Jan-05 Mon 95.77 96.42 ### 95.73 186,829 17,887,942 0.0 40.2 24.0
2026-Jan-02 Fri 96.24 96.43 ### 96.25 109,358 10,485,245 ### ### 24.1
2025-Dec-31 Wed 96.59 96.88 ### 96.22 ### ### -0.4 30.9 24.1
2025-Dec-30 Tue 96.46 96.74 95.79 96.26 166,772 ### ### 32.2 24.1
2025-Dec-29 Mon ### ### 95.26 95.49 ### 16,947,845 ### ### 23.9
2025-Dec-24 Wed ### ### 95.22 96.59 ### ### -0.4 29.8 ###
2025-Dec-23 Tue 95.22 ### 94.81 ### ### 26,529,185 1.5 ### 24.2
2025-Dec-22 Mon 94.88 95.84 ### 95.71 ### ### 0.9 63.9 24.0
2025-Dec-19 Fri 93.42 ### 92.52 ### ### ### 1.7 ### 23.8
2025-Dec-18 Thu 91.83 ### ### 92.87 614,882 56,787,427 ### ### 23.3
2025-Dec-17 Wed ### ### 91.27 91.44 639,787 59,250,674 ### ### 22.9
2025-Dec-16 Tue ### ### ### ### 806,571 ### ### 78.2 23.3
2025-Dec-15 Mon 91.7 ### ### ### 487,882 45,119,327 2.5 ### ###
2025-Dec-12 Fri ### 92.74 ### 91.81 390,186 35,856,142 ### ### ###
2025-Dec-11 Thu 91.7 91.7 89.27 89.41 1,276,288 ### ### ### 22.4
2025-Dec-10 Wed 92.56 92.7 90.76 90.77 ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 540,184 50,326,242 ### 29.0 23.3
2025-Dec-08 Mon ### ### ### ### 623,653 ### -0.4 39.0 ###
2025-Dec-05 Fri ### 95.41 ### 94.78 458,451 43,557,429 -0.2 ### 23.8
2025-Dec-04 Thu ### 97.585 95.56 ### 2,513,556 242,740,386 ### 36.3 24.1
2025-Dec-03 Wed 98.8 ### 97.7 ### 346,327 34,076,845 ### 30.8 24.6
2025-Dec-02 Tue 96.83 98.48 ### 98.21 239,953 ### 1.4 81.2 ###
2025-Dec-01 Mon 97.5 98.43 ### 97.72 232,041 22,673,886 0.2 79.2 ###
2025-Nov-28 Fri 96.22 ### ### ### ### 40,909,141 ### 71.2 ###
2025-Nov-27 Thu ### 97.84 ### 96.72 ### 36,043,445 ### 81.4 ###
2025-Nov-26 Wed ### 100.89 ### 97.48 645,678 ### 0.5 ### ###
2025-Nov-25 Tue ### 96.55 94.84 96.55 ### 22,689,188 ### ### ###
2025-Nov-24 Mon 95.87 ### ### 96.2 499,858 47,668,958 0.3 ### ###
2025-Nov-21 Fri ### 95.72 ### 95.23 308,047 ### ### 78.3 23.9
2025-Nov-20 Thu ### 96.75 ### 95.87 278,684 26,803,827 0.0 28.4 24.0
2025-Nov-19 Wed ### 96.49 95.53 ### 360,243 ### ### ### 24.1
2025-Nov-18 Tue 96.53 97.4 95.58 ### ### ### -0.6 ### 24.1
2025-Nov-17 Mon 97.8 98.2 ### 97.58 ### ### -0.2 ### ###
2025-Nov-14 Fri 97.7 97.85 ### ### 407,253 ### -0.4 ### ###
2025-Nov-13 Thu 97.76 ### ### ### 482,386 47,385,982 ### 43.9 ###
2025-Nov-12 Wed 99.55 ### 97.59 ### ### ### ### 28.1 ###
2025-Nov-11 Tue ### 99.24 ### ### 281,443 27,703,841 ### ### ###
2025-Nov-10 Mon ### 98.175 ### 97.84 253,824 24,757,358 0.8 ### ###
2025-Nov-07 Fri 98.2 98.56 96.51 96.74 ### ### -1.5 33.6 24.2
2025-Nov-06 Thu ### ### 97.4 ### ### 45,803,645 ### 14.0 ###
2025-Nov-05 Wed 101.59 102.72 ### 100.73 307,075 ### -0.8 ### 25.2
2025-Nov-04 Tue 103.21 103.21 ### 101.5 ### 25,411,551 -1.7 30.1 25.4
2025-Nov-03 Mon ### ### ### 103.47 454,254 ### -1.4 34.1 25.9
2025-Oct-31 Fri 107.49 ### 103.8 104.72 615,049 65,152,140 -2.6 ### 26.2
     Prev Section Enhanced    Basic Format Daily Prices for JBH    Bottom Next Section
Basic Prices for JBH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 08:05:24 thru 2026-04-27 08:05:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000