Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 05:46:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED home page...

     Prev Section TOC    Company Info for JBH    Fundamental Next Section
Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for JBH .. Wednesday 11th March 2026

JBH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JBH
DATE ### ### ### ### ### ###
SHARE PRICE 78.26 ### ### 57.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 79.57 71.75 65.54 65.54 65.54
Year Low 43.4 43.4 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 79.57 71.75 65.54 65.54 65.54
52Week Low 43.4 43.4 ### ### ###

     Prev Section Fundamental    News for JBH    Options Next Section

Score Company JBH for Ownership
CtrLinksDateNewsScore
1 an >2025-11-18  2025-11-20 10:43 GMT, Price
Closed at $95.99 		-3
Price range $1.98 -> $121, for Dates 2003-Oct-23 Thu -> 2025-Nov-18 Tue
 
2< an >2020-03-06  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 99c
AUD 0.99 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 99c
AUD 0.99 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 99c
AUD 0.99 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 51c
51C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 91c
91C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-07  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-08-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 46c
46C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by JBH    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 JBH0F7 ### ASX C ### ### A ### JBH OS
2 JBH0G7 ### ASX P ### ### A ### JBH OS
3 JBH0H7 ### ASX C ### ### E ### JBH OS
4 JBH0J7 ### ASX P ### ### E ### JBH OS
5 JBH2N7 ### ASX C ### ### A ### JBH OS
6 JBH2Q7 ### ASX P ### ### A ### JBH OS
7 JBH2U7 ### ASX C ### ### A ### JBH OS
8 JBH2V7 ### ASX P ### ### A ### JBH OS
9 JBH2X7 ### ASX C ### ### E ### JBH OS
10 JBH2Z7 ### ASX P ### ### E ### JBH OS
11 JBH3F7 ### ASX C ### ### E ### JBH OS
12 JBH3G7 ### ASX P ### ### E ### JBH OS
13 JBH3H7 ### ASX C ### 94.22 E ### JBH OS
14 JBH3J7 ### ASX P ### 94.22 E ### JBH OS
15 JBH3K7 ### ASX C ### ### A ### JBH OS
16 JBH3M7 ### ASX P ### ### A ### JBH OS
17 JBH3N7 ### ASX C ### ### A ### JBH OS
18 JBH3Q7 ### ASX P ### ### A ### JBH OS
19 JBH3U7 ### ASX C ### ### E ### JBH OS
20 JBH3V7 ### ASX P ### ### E ### JBH OS
21 JBH3X7 ### ASX C ### ### E ### JBH OS
22 JBH3Z7 ### ASX P ### ### E ### JBH OS
23 JBH4F7 ### ASX C ### 90.24 A ### JBH OS
24 JBH4G7 ### ASX P ### 90.24 A ### JBH OS
25 JBH4H7 ### ASX C ### 91.23 A ### JBH OS
26 JBH4J7 ### ASX P ### 91.23 A ### JBH OS
27 JBH4K7 ### ASX C ### 92.22 A ### JBH OS
28 JBH4M7 ### ASX P ### 92.22 A ### JBH OS
29 JBH4N7 ### ASX C ### 94.22 E ### JBH OS
30 JBH4Q7 ### ASX P ### 94.22 E ### JBH OS
31 JBH4U7 ### ASX C ### 95.21 E ### JBH OS
32 JBH4V7 ### ASX P ### 95.21 E ### JBH OS
33 JBH4X7 ### ASX C ### 96.2 E ### JBH OS
34 JBH4Z7 ### ASX P ### 96.2 E ### JBH OS
35 JBH5F7 ### ASX C ### ### A ### JBH OS
36 JBH5G7 ### ASX P ### ### A ### JBH OS
37 JBH5H7 ### ASX C ### ### A ### JBH OS
38 JBH5J7 ### ASX P ### ### A ### JBH OS
39 JBH5K7 ### ASX C ### ### E ### JBH OS
40 JBH5M7 ### ASX P ### ### E ### JBH OS
41 JBH5N7 ### ASX C ### ### E ### JBH OS
42 JBH5Q7 ### ASX P ### ### E ### JBH OS
43 JBH5U7 ### ASX C ### ### A ### JBH OS
44 JBH5V7 ### ASX P ### ### A ### JBH OS
45 JBH5X7 ### ASX C ### ### E ### JBH OS
46 JBH5Z7 ### ASX P ### ### E ### JBH OS
47 JBH6F7 ### ASX C ### ### A ### JBH OS
48 JBH6G7 ### ASX P ### ### A ### JBH OS
49 JBH6H7 ### ASX C ### ### E ### JBH OS
50 JBH6J7 ### ASX P ### ### E ### JBH OS
51 JBH6K7 ### ASX C ### ### A ### JBH OS
52 JBH6M7 ### ASX P ### ### A ### JBH OS
53 JBH6N7 ### ASX C ### ### E ### JBH OS
54 JBH6Q7 ### ASX P ### ### E ### JBH OS
55 JBHBF9 ### ASX C ### ### A ### JBH OS
56 JBHBG9 ### ASX P ### ### A ### JBH OS
57 JBHBH9 ### ASX C ### ### E ### JBH OS
58 JBHBI9 ### ASX P ### ### E ### JBH OS
59 JBHE79 ### ASX C ### ### A ### JBH OS
60 JBHE89 ### ASX P ### ### A ### JBH OS
61 JBHE99 ### ASX C ### ### E ### JBH OS
62 JBHEF9 ### ASX P ### ### E ### JBH OS
63 JBHF99 ### ASX C ### ### A ### JBH OS
64 JBHFF9 ### ASX P ### ### A ### JBH OS
65 JBHFG9 ### ASX C ### ### E ### JBH OS
66 JBHFH9 ### ASX P ### ### E ### JBH OS
67 JBHFM9 ### ASX C ### 54.54 A ### JBH OS
68 JBHFN9 ### ASX P ### 54.54 A ### JBH OS
69 JBHFO9 ### ASX C ### 54.55 E ### JBH OS
70 JBHFP9 ### ASX P ### 54.55 E ### JBH OS
71 JBHGT9 ### ASX C ### ### A ### JBH OS
72 JBHGU9 ### ASX P ### ### A ### JBH OS
73 JBHGV9 ### ASX C ### ### E ### JBH OS
74 JBHGW9 ### ASX P ### ### E ### JBH OS
75 JBHIV9 ### ASX C ### ### A ### JBH OS
76 JBHIW9 ### ASX P ### ### A ### JBH OS
77 JBHIX9 ### ASX C ### ### E ### JBH OS
78 JBHIY9 ### ASX P ### ### E ### JBH OS
79 JBHIZ9 ### ASX C ### ### A ### JBH OS
80 JBHJ19 ### ASX P ### ### A ### JBH OS
81 JBHJ29 ### ASX C ### ### A ### JBH OS
82 JBHJ39 ### ASX P ### ### A ### JBH OS
83 JBHJ49 ### ASX C ### ### A ### JBH OS
84 JBHJ59 ### ASX P ### ### A ### JBH OS
85 JBHJ69 ### ASX C ### ### A ### JBH OS
86 JBHJ79 ### ASX P ### ### A ### JBH OS
87 JBHJ89 ### ASX C ### ### A ### JBH OS
88 JBHJ99 ### ASX P ### ### A ### JBH OS
89 JBHJA9 ### ASX C ### ### A ### JBH OS
90 JBHJB9 ### ASX P ### ### A ### JBH OS
91 JBHJC9 ### ASX C ### ### A ### JBH OS
92 JBHJD9 ### ASX P ### ### A ### JBH OS
93 JBHJE9 ### ASX C ### ### A ### JBH OS
94 JBHJF9 ### ASX P ### ### A ### JBH OS
95 JBHJG9 ### ASX C ### ### A ### JBH OS
96 JBHJH9 ### ASX P ### ### A ### JBH OS
97 JBHJI9 ### ASX C ### ### A ### JBH OS
98 JBHJJ9 ### ASX P ### ### A ### JBH OS
99 JBHJK9 ### ASX C ### ### A ### JBH OS
100 JBHJL9 ### ASX P ### ### A ### JBH OS
101 JBHJM9 ### ASX C ### ### A ### JBH OS
102 JBHJN9 ### ASX P ### ### A ### JBH OS
103 JBHJO9 ### ASX C ### ### A ### JBH OS
104 JBHJP9 ### ASX P ### ### A ### JBH OS
105 JBHJQ9 ### ASX C ### ### A ### JBH OS
106 JBHJR9 ### ASX P ### ### A ### JBH OS
107 JBHJS9 ### ASX C ### ### A ### JBH OS
108 JBHJT9 ### ASX P ### ### A ### JBH OS
109 JBHJU9 ### ASX C ### ### E ### JBH OS
110 JBHJV9 ### ASX P ### ### E ### JBH OS
111 JBHJW9 ### ASX C ### ### E ### JBH OS
112 JBHJX9 ### ASX P ### ### E ### JBH OS
113 JBHJY9 ### ASX C ### ### E ### JBH OS
114 JBHJZ9 ### ASX P ### ### E ### JBH OS
115 JBHK19 ### ASX C ### ### E ### JBH OS
116 JBHK29 ### ASX P ### ### E ### JBH OS
117 JBHK39 ### ASX C ### ### E ### JBH OS
118 JBHK49 ### ASX P ### ### E ### JBH OS
119 JBHK59 ### ASX C ### ### E ### JBH OS
120 JBHK69 ### ASX P ### ### E ### JBH OS
121 JBHK79 ### ASX C ### ### E ### JBH OS
122 JBHK89 ### ASX P ### ### E ### JBH OS
123 JBHK99 ### ASX C ### ### E ### JBHL LE
124 JBHKA9 ### ASX C ### ### A ### JBH OS
125 JBHKB9 ### ASX P ### ### A ### JBH OS
126 JBHKC9 ### ASX C ### ### E ### JBH OS
127 JBHKD9 ### ASX P ### ### E ### JBH OS
128 JBHKE9 ### ASX C ### ### A ### JBH OS
129 JBHKF9 ### ASX P ### ### A ### JBH OS
130 JBHKG9 ### ASX C ### ### E ### JBH OS
131 JBHKH9 ### ASX P ### ### E ### JBH OS
132 JBHLX9 ### ASX C ### 95.2 A ### JBH OS
133 JBHLY9 ### ASX P ### 95.2 A ### JBH OS
134 JBHLZ9 ### ASX C ### ### E ### JBH OS
135 JBHM19 ### ASX P ### ### E ### JBH OS
136 JBHMY9 ### ASX C ### ### A ### JBH OS
137 JBHMZ9 ### ASX P ### ### A ### JBH OS
138 JBHN19 ### ASX C ### ### E ### JBH OS
139 JBHN29 ### ASX P ### ### E ### JBH OS
140 JBHN39 ### ASX C ### ### A ### JBH OS
141 JBHN49 ### ASX P ### ### A ### JBH OS
142 JBHN59 ### ASX C ### ### E ### JBH OS
143 JBHN69 ### ASX P ### ### E ### JBH OS
144 JBHP69 ### ASX C ### ### A ### JBH OS
145 JBHP79 ### ASX P ### ### A ### JBH OS
146 JBHP89 ### ASX C ### ### E ### JBH OS
147 JBHP99 ### ASX P ### ### E ### JBH OS
148 JBHPK9 ### ASX C ### ### A ### JBH OS
149 JBHPL9 ### ASX P ### ### A ### JBH OS
150 JBHPM9 ### ASX C ### ### E ### JBH OS
151 JBHPN9 ### ASX P ### ### E ### JBH OS
152 JBHQD9 ### ASX C ### ### A ### JBH OS
153 JBHQE9 ### ASX P ### ### A ### JBH OS
154 JBHQF9 ### ASX C ### ### E ### JBH OS
155 JBHQG9 ### ASX P ### ### E ### JBH OS
156 JBHQH9 ### ASX C ### ### A ### JBH OS
157 JBHQI9 ### ASX P ### ### A ### JBH OS
158 JBHQJ9 ### ASX C ### ### E ### JBH OS
159 JBHQK9 ### ASX P ### ### E ### JBH OS
160 JBHRV9 ### ASX C ### ### A ### JBH OS
161 JBHRW9 ### ASX P ### ### A ### JBH OS
162 JBHRX9 ### ASX C ### ### A ### JBH OS
163 JBHRY9 ### ASX P ### ### A ### JBH OS
164 JBHRZ9 ### ASX C ### ### A ### JBH OS
165 JBHS19 ### ASX P ### ### A ### JBH OS
166 JBHS29 ### ASX C ### ### A ### JBH OS
167 JBHS39 ### ASX P ### ### A ### JBH OS
168 JBHS49 ### ASX C ### ### A ### JBH OS
169 JBHS59 ### ASX P ### ### A ### JBH OS
170 JBHS69 ### ASX C ### ### A ### JBH OS
171 JBHS79 ### ASX P ### ### A ### JBH OS
172 JBHS89 ### ASX C ### ### A ### JBH OS
173 JBHS99 ### ASX P ### ### A ### JBH OS
174 JBHSA9 ### ASX C ### 120 A ### JBH OS
175 JBHSB9 ### ASX P ### 120 A ### JBH OS
176 JBHSC9 ### ASX C ### 122 A ### JBH OS
177 JBHSD9 ### ASX P ### 122 A ### JBH OS
178 JBHSE9 ### ASX C ### 124 A ### JBH OS
179 JBHSF9 ### ASX P ### 124 A ### JBH OS
180 JBHSG9 ### ASX C ### 126 A ### JBH OS
181 JBHSH9 ### ASX P ### 126 A ### JBH OS
182 JBHSI9 ### ASX C ### 128 A ### JBH OS
183 JBHSJ9 ### ASX P ### 128 A ### JBH OS
184 JBHSK9 ### ASX C ### ### A ### JBH OS
185 JBHSL9 ### ASX P ### ### A ### JBH OS
186 JBHSM9 ### ASX C ### ### A ### JBH OS
187 JBHSN9 ### ASX P ### ### A ### JBH OS
188 JBHSO9 ### ASX C ### ### A ### JBH OS
189 JBHSP9 ### ASX P ### ### A ### JBH OS
190 JBHSQ9 ### ASX C ### ### E ### JBH OS
191 JBHSR9 ### ASX P ### ### E ### JBH OS
192 JBHSS9 ### ASX C ### ### E ### JBH OS
193 JBHST9 ### ASX P ### ### E ### JBH OS
194 JBHSU9 ### ASX C ### ### E ### JBH OS
195 JBHSV9 ### ASX P ### ### E ### JBH OS
196 JBHSW9 ### ASX C ### ### E ### JBH OS
197 JBHSX9 ### ASX P ### ### E ### JBH OS
198 JBHSY9 ### ASX C ### ### E ### JBH OS
199 JBHSZ9 ### ASX P ### ### E ### JBH OS
200 JBHT19 ### ASX C ### ### E ### JBH OS
201 JBHT29 ### ASX P ### ### E ### JBH OS
202 JBHT39 ### ASX C ### ### E ### JBH OS
203 JBHT49 ### ASX P ### ### E ### JBH OS
204 JBHT59 ### ASX C ### 132.88 A ### JBH OS
205 JBHT69 ### ASX P ### 132.88 A ### JBH OS
206 JBHT79 ### ASX C ### 134.86 A ### JBH OS
207 JBHT89 ### ASX P ### 134.86 A ### JBH OS
208 JBHT99 ### ASX C ### ### E ### JBH OS
209 JBHTA9 ### ASX P ### ### E ### JBH OS
210 JBHTB9 ### ASX C ### ### E ### JBH OS
211 JBHTC9 ### ASX P ### ### E ### JBH OS
212 JBHTD9 ### ASX C ### 132.88 A ### JBH OS
213 JBHTE9 ### ASX P ### 132.88 A ### JBH OS
214 JBHTF9 ### ASX C ### 134.86 A ### JBH OS
215 JBHTG9 ### ASX P ### 134.86 A ### JBH OS
216 JBHTH9 ### ASX C ### ### E ### JBH OS
217 JBHTI9 ### ASX P ### ### E ### JBH OS
218 JBHTJ9 ### ASX C ### ### E ### JBH OS
219 JBHTK9 ### ASX P ### ### E ### JBH OS
220 JBHTL9 ### ASX C ### ### E ### JBHL LE
221 JBHTM9 ### ASX C ### ### A ### JBH OS
222 JBHTN9 ### ASX P ### ### A ### JBH OS
223 JBHTO9 ### ASX C ### ### E ### JBH OS
224 JBHTP8 ### ASX C ### 84.29 A ### JBH OS
225 JBHTP9 ### ASX P ### ### E ### JBH OS
226 JBHTQ8 ### ASX P ### 84.29 A ### JBH OS
227 JBHTQ9 ### ASX C ### ### A ### JBH OS
228 JBHTR8 ### ASX C ### 85.28 A ### JBH OS
229 JBHTR9 ### ASX P ### ### A ### JBH OS
230 JBHTS8 ### ASX P ### 85.28 A ### JBH OS
231 JBHTS9 ### ASX C ### ### E ### JBH OS
232 JBHTT8 ### ASX C ### 86.27 A ### JBH OS
233 JBHTT9 ### ASX P ### ### E ### JBH OS
234 JBHTU8 ### ASX P ### 86.27 A ### JBH OS
235 JBHTU9 ### ASX C ### ### A ### JBH OS
236 JBHTV8 ### ASX C ### 87.26 A ### JBH OS
237 JBHTV9 ### ASX P ### ### A ### JBH OS
238 JBHTW8 ### ASX P ### 87.26 A ### JBH OS
239 JBHTW9 ### ASX C ### ### E ### JBH OS
240 JBHTX8 ### ASX C ### 88.26 A ### JBH OS
241 JBHTX9 ### ASX P ### ### E ### JBH OS
242 JBHTY8 ### ASX P ### 88.26 A ### JBH OS
243 JBHTY9 ### ASX C ### 59.5 A ### JBH OS
244 JBHTZ8 ### ASX C ### 89.25 A ### JBH OS
245 JBHTZ9 ### ASX P ### 59.5 A ### JBH OS
246 JBHU18 ### ASX P ### 89.25 A ### JBH OS
247 JBHU19 ### ASX C ### 59.51 E ### JBH OS
248 JBHU28 ### ASX C ### 90.24 A ### JBH OS
249 JBHU29 ### ASX P ### 59.51 E ### JBH OS
250 JBHU38 ### ASX P ### 90.24 A ### JBH OS
251 JBHU39 ### ASX C ### ### A ### JBH OS
252 JBHU48 ### ASX C ### 91.23 A ### JBH OS
253 JBHU49 ### ASX P ### ### A ### JBH OS
254 JBHU58 ### ASX P ### 91.23 A ### JBH OS
255 JBHU59 ### ASX C ### ### A ### JBH OS
256 JBHU68 ### ASX C ### 92.22 A ### JBH OS
257 JBHU69 ### ASX P ### ### A ### JBH OS
258 JBHU78 ### ASX P ### 92.22 A ### JBH OS
259 JBHU79 ### ASX C ### ### A ### JBH OS
260 JBHU88 ### ASX C ### 93.21 A ### JBH OS
261 JBHU89 ### ASX P ### ### A ### JBH OS
262 JBHU98 ### ASX P ### 93.21 A ### JBH OS
263 JBHU99 ### ASX C ### ### A ### JBH OS
264 JBHUA8 ### ASX C ### 94.2 A ### JBH OS
265 JBHUA9 ### ASX P ### ### A ### JBH OS
266 JBHUB8 ### ASX P ### 94.2 A ### JBH OS
267 JBHUB9 ### ASX C ### ### A ### JBH OS
268 JBHUC8 ### ASX C ### 95.2 A ### JBH OS
269 JBHUC9 ### ASX P ### ### A ### JBH OS
270 JBHUD8 ### ASX P ### 95.2 A ### JBH OS
271 JBHUD9 ### ASX C ### ### A ### JBH OS
272 JBHUE8 ### ASX C ### ### A ### JBH OS
273 JBHUE9 ### ASX P ### ### A ### JBH OS
274 JBHUF8 ### ASX P ### ### A ### JBH OS
275 JBHUF9 ### ASX C ### ### A ### JBH OS
276 JBHUG8 ### ASX C ### ### A ### JBH OS
277 JBHUG9 ### ASX P ### ### A ### JBH OS
278 JBHUH8 ### ASX P ### ### A ### JBH OS
279 JBHUH9 ### ASX C ### ### A ### JBH OS
280 JBHUI8 ### ASX C ### ### A ### JBH OS
281 JBHUI9 ### ASX P ### ### A ### JBH OS
282 JBHUJ8 ### ASX P ### ### A ### JBH OS
283 JBHUJ9 ### ASX C ### ### A ### JBH OS
284 JBHUK8 ### ASX C ### 88.27 E ### JBH OS
285 JBHUK9 ### ASX P ### ### A ### JBH OS
286 JBHUL8 ### ASX P ### 88.27 E ### JBH OS
287 JBHUL9 ### ASX C ### 120 A ### JBH OS
288 JBHUM8 ### ASX C ### 89.26 E ### JBH OS
289 JBHUM9 ### ASX P ### 120 A ### JBH OS
290 JBHUN8 ### ASX P ### 89.26 E ### JBH OS
291 JBHUN9 ### ASX C ### 122 A ### JBH OS
292 JBHUO8 ### ASX C ### 90.25 E ### JBH OS
293 JBHUO9 ### ASX P ### 122 A ### JBH OS
294 JBHUP8 ### ASX P ### 90.25 E ### JBH OS
295 JBHUP9 ### ASX C ### 124 A ### JBH OS
296 JBHUQ8 ### ASX C ### 91.24 E ### JBH OS
297 JBHUQ9 ### ASX P ### 124 A ### JBH OS
298 JBHUR8 ### ASX P ### 91.24 E ### JBH OS
299 JBHUR9 ### ASX C ### 126 A ### JBH OS
300 JBHUS8 ### ASX C ### 92.23 E ### JBH OS
301 JBHUS9 ### ASX P ### 126 A ### JBH OS
302 JBHUT8 ### ASX P ### 92.23 E ### JBH OS
303 JBHUT9 ### ASX C ### 128 A ### JBH OS
304 JBHUU8 ### ASX C ### 93.22 E ### JBH OS
305 JBHUU9 ### ASX P ### 128 A ### JBH OS
306 JBHUV8 ### ASX P ### 93.22 E ### JBH OS
307 JBHUV9 ### ASX C ### ### A ### JBH OS
308 JBHUW8 ### ASX C ### 94.21 E ### JBH OS
309 JBHUW9 ### ASX P ### ### A ### JBH OS
310 JBHUX8 ### ASX P ### 94.21 E ### JBH OS
311 JBHUX9 ### ASX C ### ### E ### JBH OS
312 JBHUY8 ### ASX C ### ### E ### JBHL LE
313 JBHUY9 ### ASX P ### ### E ### JBH OS
314 JBHUZ8 ### ASX C ### ### A ### JBH OS
315 JBHUZ9 ### ASX C ### ### E ### JBH OS
316 JBHV18 ### ASX P ### ### A ### JBH OS
317 JBHV19 ### ASX P ### ### E ### JBH OS
318 JBHV28 ### ASX C ### 95.21 E ### JBH OS
319 JBHV29 ### ASX C ### ### E ### JBH OS
320 JBHV38 ### ASX P ### 95.21 E ### JBH OS
321 JBHV39 ### ASX P ### ### E ### JBH OS
322 JBHV49 ### ASX C ### ### E ### JBH OS
323 JBHV59 ### ASX P ### ### E ### JBH OS
324 JBHV69 ### ASX C ### ### E ### JBH OS
325 JBHV79 ### ASX P ### ### E ### JBH OS
326 JBHV88 ### ASX C ### ### A ### JBH OS
327 JBHV89 ### ASX C ### ### E ### JBH OS
328 JBHV98 ### ASX P ### ### A ### JBH OS
329 JBHV99 ### ASX P ### ### E ### JBH OS
330 JBHVA8 ### ASX C ### ### A ### JBH OS
331 JBHVA9 ### ASX C ### ### E ### JBH OS
332 JBHVB8 ### ASX P ### ### A ### JBH OS
333 JBHVB9 ### ASX P ### ### E ### JBH OS
334 JBHVC8 ### ASX C ### 96.2 E ### JBH OS
335 JBHVC9 ### ASX C ### ### E ### JBHL LE
336 JBHVD8 ### ASX P ### 96.2 E ### JBH OS
337 JBHVD9 ### ASX C ### ### A ### JBH OS
338 JBHVE8 ### ASX C ### ### E ### JBH OS
339 JBHVE9 ### ASX P ### ### A ### JBH OS
340 JBHVF8 ### ASX P ### ### E ### JBH OS
341 JBHVF9 ### ASX C ### ### E ### JBH OS
342 JBHVG8 ### ASX C ### ### A ### JBH OS
343 JBHVG9 ### ASX P ### ### E ### JBH OS
344 JBHVH8 ### ASX P ### ### A ### JBH OS
345 JBHVH9 ### ASX C ### ### A ### JBH OS
346 JBHVI8 ### ASX C ### 87.27 E ### JBH OS
347 JBHVI9 ### ASX P ### ### A ### JBH OS
348 JBHVJ8 ### ASX P ### 87.27 E ### JBH OS
349 JBHVJ9 ### ASX C ### ### E ### JBH OS
350 JBHVK8 ### ASX C ### ### A ### JBH OS
351 JBHVK9 ### ASX P ### ### E ### JBH OS
352 JBHVL8 ### ASX P ### ### A ### JBH OS
353 JBHVL9 ### ASX C ### ### A ### JBH OS
354 JBHVM8 ### ASX C ### ### A ### JBH OS
355 JBHVM9 ### ASX P ### ### A ### JBH OS
356 JBHVN8 ### ASX P ### ### A ### JBH OS
357 JBHVN9 ### ASX C ### ### E ### JBH OS
358 JBHVO8 ### ASX C ### ### A ### JBH OS
359 JBHVO9 ### ASX P ### ### E ### JBH OS
360 JBHVP8 ### ASX P ### ### A ### JBH OS
361 JBHVP9 ### ASX C ### ### A ### JBH OS
362 JBHVQ8 ### ASX C ### ### A ### JBH OS
363 JBHVQ9 ### ASX P ### ### A ### JBH OS
364 JBHVR8 ### ASX P ### ### A ### JBH OS
365 JBHVR9 ### ASX C ### ### A ### JBH OS
366 JBHVS8 ### ASX C ### ### A ### JBH OS
367 JBHVS9 ### ASX P ### ### A ### JBH OS
368 JBHVT8 ### ASX P ### ### A ### JBH OS
369 JBHVT9 ### ASX C ### ### A ### JBH OS
370 JBHVU8 ### ASX C ### ### E ### JBH OS
371 JBHVU9 ### ASX P ### ### A ### JBH OS
372 JBHVV8 ### ASX P ### ### E ### JBH OS
373 JBHVV9 ### ASX C ### ### A ### JBH OS
374 JBHVW8 ### ASX C ### ### E ### JBH OS
375 JBHVW9 ### ASX P ### ### A ### JBH OS
376 JBHVX8 ### ASX P ### ### E ### JBH OS
377 JBHVX9 ### ASX C ### ### A ### JBH OS
378 JBHVY8 ### ASX C ### ### E ### JBH OS
379 JBHVY9 ### ASX P ### ### A ### JBH OS
380 JBHVZ8 ### ASX P ### ### E ### JBH OS
381 JBHVZ9 ### ASX C ### ### A ### JBH OS
382 JBHW18 ### ASX C ### 85.29 E ### JBH OS
383 JBHW19 ### ASX P ### ### A ### JBH OS
384 JBHW28 ### ASX P ### 85.29 E ### JBH OS
385 JBHW29 ### ASX C ### ### A ### JBH OS
386 JBHW38 ### ASX C ### 86.28 E ### JBH OS
387 JBHW39 ### ASX P ### ### A ### JBH OS
388 JBHW48 ### ASX P ### 86.28 E ### JBH OS
389 JBHW49 ### ASX C ### ### A ### JBH OS
390 JBHW59 ### ASX P ### ### A ### JBH OS
391 JBHW69 ### ASX C ### ### A ### JBH OS
392 JBHW79 ### ASX P ### ### A ### JBH OS
393 JBHW89 ### ASX C ### ### A ### JBH OS
394 JBHW98 ### ASX C ### ### A ### JBH OS
395 JBHW99 ### ASX P ### ### A ### JBH OS
396 JBHWA8 ### ASX P ### ### A ### JBH OS
397 JBHWA9 ### ASX C ### 120 A ### JBH OS
398 JBHWB8 ### ASX C ### ### E ### JBH OS
399 JBHWB9 ### ASX P ### 120 A ### JBH OS
400 JBHWC8 ### ASX P ### ### E ### JBH OS
401 JBHWC9 ### ASX C ### 122 A ### JBH OS
402 JBHWD9 ### ASX P ### 122 A ### JBH OS
403 JBHWE9 ### ASX C ### 124 A ### JBH OS
404 JBHWF9 ### ASX P ### 124 A ### JBH OS
405 JBHWG9 ### ASX C ### 126 A ### JBH OS
406 JBHWH8 ### ASX C ### ### A ### JBH OS
407 JBHWH9 ### ASX P ### 126 A ### JBH OS
408 JBHWI8 ### ASX P ### ### A ### JBH OS
409 JBHWI9 ### ASX C ### 128 A ### JBH OS
410 JBHWJ8 ### ASX C ### ### E ### JBH OS
411 JBHWJ9 ### ASX P ### 128 A ### JBH OS
412 JBHWK8 ### ASX P ### ### E ### JBH OS
413 JBHWK9 ### ASX C ### ### E ### JBH OS
414 JBHWL9 ### ASX P ### ### E ### JBH OS
415 JBHWM9 ### ASX C ### ### E ### JBH OS
416 JBHWN9 ### ASX P ### ### E ### JBH OS
417 JBHWO9 ### ASX C ### ### E ### JBH OS
418 JBHWP9 ### ASX P ### ### E ### JBH OS
419 JBHWQ9 ### ASX C ### ### E ### JBH OS
420 JBHWR9 ### ASX P ### ### E ### JBH OS
421 JBHWS9 ### ASX C ### ### E ### JBH OS
422 JBHWT9 ### ASX P ### ### E ### JBH OS
423 JBHWU9 ### ASX C ### ### E ### JBH OS
424 JBHWV9 ### ASX P ### ### E ### JBH OS
425 JBHWW9 ### ASX C ### ### E ### JBH OS
426 JBHWX9 ### ASX P ### ### E ### JBH OS
427 JBHWY9 ### ASX C ### ### E ### JBHL LE
428 JBHWZ9 ### ASX C ### ### A ### JBH OS
429 JBHX19 ### ASX P ### ### A ### JBH OS
430 JBHX28 ### ASX C ### ### A ### JBH OS
431 JBHX29 ### ASX C ### ### E ### JBH OS
432 JBHX38 ### ASX P ### ### A ### JBH OS
433 JBHX39 ### ASX P ### ### E ### JBH OS
434 JBHX48 ### ASX C ### ### E ### JBH OS
435 JBHX49 ### ASX C ### ### A ### JBH OS
436 JBHX58 ### ASX P ### ### E ### JBH OS
437 JBHX59 ### ASX P ### ### A ### JBH OS
438 JBHX69 ### ASX C ### ### E ### JBH OS
439 JBHX79 ### ASX P ### ### E ### JBH OS
440 JBHX89 ### ASX C ### ### A ### JBH OS
441 JBHX99 ### ASX P ### ### A ### JBH OS
442 JBHXA9 ### ASX C ### ### E ### JBH OS
443 JBHXB9 ### ASX P ### ### E ### JBH OS
444 JBHXC9 ### ASX C ### ### A ### JBH OS
445 JBHXD9 ### ASX P ### ### A ### JBH OS
446 JBHXF9 ### ASX C ### ### E ### JBH OS
447 JBHXG9 ### ASX P ### ### E ### JBH OS
448 JBHXH9 ### ASX C ### ### A ### JBH OS
449 JBHXI9 ### ASX P ### ### A ### JBH OS
450 JBHXJ9 ### ASX C ### ### A ### JBH OS
451 JBHXK9 ### ASX P ### ### A ### JBH OS
452 JBHXL9 ### ASX C ### ### E ### JBH OS
453 JBHXM9 ### ASX P ### ### E ### JBH OS
454 JBHXN9 ### ASX C ### ### E ### JBH OS
455 JBHXO9 ### ASX P ### ### E ### JBH OS
456 JBHXP9 ### ASX C ### ### A ### JBH OS
457 JBHXQ9 ### ASX P ### ### A ### JBH OS
458 JBHXR9 ### ASX C ### ### A ### JBH OS
459 JBHXS9 ### ASX P ### ### A ### JBH OS
460 JBHXT9 ### ASX C ### ### E ### JBH OS
461 JBHXU9 ### ASX P ### ### E ### JBH OS
462 JBHXV9 ### ASX C ### ### E ### JBH OS
463 JBHXW9 ### ASX P ### ### E ### JBH OS
464 JBHXY9 ### ASX C ### ### A ### JBH OS
465 JBHXZ9 ### ASX P ### ### A ### JBH OS
466 JBHY19 ### ASX C ### ### A ### JBH OS
467 JBHY29 ### ASX P ### ### A ### JBH OS
468 JBHY39 ### ASX C ### ### E ### JBH OS
469 JBHY49 ### ASX P ### ### E ### JBH OS
470 JBHY59 ### ASX C ### ### E ### JBH OS
471 JBHY69 ### ASX P ### ### E ### JBH OS
472 JBHY79 ### ASX C ### ### A ### JBH OS
473 JBHY89 ### ASX P ### ### A ### JBH OS
474 JBHY99 ### ASX C ### ### A ### JBH OS
475 JBHYA9 ### ASX P ### ### A ### JBH OS
476 JBHYB9 ### ASX C ### ### E ### JBH OS
477 JBHYC9 ### ASX P ### ### E ### JBH OS
478 JBHYD9 ### ASX C ### ### E ### JBH OS
479 JBHYE9 ### ASX P ### ### E ### JBH OS
480 JBHYF9 ### ASX C ### ### A ### JBH OS
481 JBHYG9 ### ASX P ### ### A ### JBH OS
482 JBHYH9 ### ASX C ### ### A ### JBH OS
483 JBHYI9 ### ASX P ### ### A ### JBH OS
484 JBHYJ9 ### ASX C ### ### E ### JBH OS
485 JBHYK9 ### ASX P ### ### E ### JBH OS
486 JBHYL9 ### ASX C ### ### E ### JBH OS
487 JBHYM9 ### ASX P ### ### E ### JBH OS
488 JBHYN9 ### ASX C ### ### A ### JBH OS
489 JBHYO9 ### ASX P ### ### A ### JBH OS
490 JBHYP9 ### ASX C ### ### A ### JBH OS
491 JBHYQ8 ### ASX C ### ### A ### JBH OS
492 JBHYQ9 ### ASX P ### ### A ### JBH OS
493 JBHYR8 ### ASX P ### ### A ### JBH OS
494 JBHYR9 ### ASX C ### ### E ### JBH OS
495 JBHYS8 ### ASX C ### ### E ### JBH OS
496 JBHYS9 ### ASX P ### ### E ### JBH OS
497 JBHYT8 ### ASX P ### ### E ### JBH OS
498 JBHYT9 ### ASX C ### ### E ### JBH OS
499 JBHYU9 ### ASX P ### ### E ### JBH OS
500 JBHZ39 ### ASX C ### 94.21 A ### JBH OS
501 JBHZ48 ### ASX C ### ### A ### JBH OS
502 JBHZ49 ### ASX P ### 94.21 A ### JBH OS
503 JBHZ58 ### ASX P ### ### A ### JBH OS
504 JBHZ59 ### ASX C ### ### E ### JBH OS
505 JBHZ68 ### ASX C ### ### E ### JBH OS
506 JBHZ69 ### ASX P ### ### E ### JBH OS
507 JBHZ78 ### ASX P ### ### E ### JBH OS
508 JBHZB9 ### ASX C ### ### A ### JBH OS
509 JBHZC9 ### ASX P ### ### A ### JBH OS
510 JBHZD9 ### ASX C ### ### E ### JBH OS
511 JBHZE9 ### ASX P ### ### E ### JBH OS
512 JBHZF9 ### ASX C ### ### A ### JBH OS
513 JBHZG8 ### ASX C ### ### A ### JBH OS
514 JBHZG9 ### ASX P ### ### A ### JBH OS
515 JBHZH8 ### ASX P ### ### A ### JBH OS
516 JBHZH9 ### ASX C ### ### E ### JBH OS
517 JBHZI8 ### ASX C ### ### E ### JBH OS
518 JBHZI9 ### ASX P ### ### E ### JBH OS
519 JBHZJ8 ### ASX P ### ### E ### JBH OS
520 JBHZJ9 ### ASX C ### 93.21 A ### JBH OS
521 JBHZK9 ### ASX P ### 93.21 A ### JBH OS
522 JBHZL9 ### ASX C ### ### E ### JBH OS
523 JBHZM9 ### ASX P ### ### E ### JBH OS
524 JBHZN9 ### ASX C ### ### A ### JBH OS
525 JBHZO9 ### ASX P ### ### A ### JBH OS
526 JBHZP9 ### ASX C ### ### E ### JBH OS
527 JBHZQ9 ### ASX P ### ### E ### JBH OS
528 JBHZR9 ### ASX C ### ### A ### JBH OS
529 JBHZS9 ### ASX P ### ### A ### JBH OS
530 JBHZT9 ### ASX C ### ### E ### JBH OS
531 JBHZU9 ### ASX P ### ### E ### JBH OS
532 JBHZV9 ### ASX C ### ### A ### JBH OS
533 JBHZW9 ### ASX P ### ### A ### JBH OS
534 JBHZX9 ### ASX C ### ### E ### JBH OS
535 JBHZY9 ### ASX P ### ### E ### JBH OS
     Prev Section Options    Warrants owned by JBH    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 JBHJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 JBHJOB ### Instalment MINI 2035-10-25 1 50.1284 A CITIWARRANTS COR
3 JBHJOD ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 JBHKOC ### MINI Call ### 1 81.642 A CITIWARRANTS COR
5 JBHKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 JBHKOG ### MINI Call ### 1 47.5248 A CITIWARRANTS COR
7 JBHKOP ### MINI Put ### 1 133.945 A CITIWARRANTS COR
8 JBHKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
9 JBHKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JBH) JB HI-FI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 121 ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JBH

     Prev Section Weekly    Format Enhanced Daily Prices for JBH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
3.99
2026-Mar-11 Wed ### 80.47 77.81 78.71 ### 39,612,023 ### ### ###
2026-Mar-10 Tue 78.7 ### ### ### 426,358 33,735,576 ### ### 20.0
2026-Mar-09 Mon ### 78.21 75.26 ### 715,127 54,875,270 2.7 ### ###
2026-Mar-06 Fri ### ### 76.55 ### ### ### ### ### 19.6
2026-Mar-05 Thu 77.88 79.52 76.85 ### 476,887 ### -0.7 ### ###
2026-Mar-04 Wed 78.8 79.53 76.885 ### 808,674 63,244,371 -1.5 37.3 19.4
2026-Mar-03 Tue 81.57 81.88 78.71 ### 494,248 39,685,643 -3.2 25.2 19.8
2026-Mar-02 Mon 81.5 ### 80.53 81.58 ### ### ### 69.8 ###
2026-Feb-27 Fri ### 83 81.825 ### ### ### ### ### 20.6
2026-Feb-26 Thu 81.5 ### ### ### 393,551 32,151,148 0.5 ### ###
2026-Feb-25 Wed 83.4 84.79 82.55 ### 576,541 48,239,185 ### ### 21.1
2026-Feb-24 Tue ### ### 82.4 ### ### ### ### ### 20.9
2026-Feb-23 Mon 85 85.54 82.275 83.21 450,370 37,789,420 ### ### 20.9
2026-Feb-20 Fri 85 85.5 83.52 84.79 ### 50,491,682 -0.2 38.3 ###
2026-Feb-19 Thu ### 89.21 85.82 85.82 ### 59,790,685 -3.7 15.0 21.5
2026-Feb-18 Wed 89.2 ### ### ### ### ### ### ### 22.0
2026-Feb-17 Tue 85.88 89.76 85 ### ### ### 3.7 ### ###
2026-Feb-16 Mon ### ### 72.26 82.4 1,283,725 ### ### ### ###
2026-Feb-13 Fri 77.71 78.2 76 ### ### 72,737,142 -1.3 38.4 ###
2026-Feb-12 Thu 78.89 ### 77.8 79.46 506,921 40,044,224 0.7 ### 19.9
2026-Feb-11 Wed 78.8 80.4 77.43 80.25 417,981 32,984,970 1.8 75.8 20.1
2026-Feb-10 Tue ### ### 78.43 79.2 669,851 53,082,342 0.8 ### ###
2026-Feb-09 Mon 81 81.5 80 ### 245,845 19,851,983 -0.8 ### 20.1
2026-Feb-06 Fri 81.86 ### ### ### 327,844 ### ### ### 20.2
2026-Feb-05 Thu 84.2 84.48 ### 83.27 317,189 26,570,922 ### ### ###
2026-Feb-04 Wed ### 84.28 82.29 83 521,224 43,410,140 0.8 ### ###
2026-Feb-03 Tue ### ### 82.88 84.59 ### 47,563,844 0.2 61.5 ###
2026-Feb-02 Mon 80.2 82.44 80.2 ### 634,546 51,601,280 ### 86.3 20.5
2026-Jan-30 Fri ### 82.21 80.78 ### 734,146 59,829,228 -0.2 56.4 20.3
2026-Jan-29 Thu 81.85 ### 79.44 81.5 743,546 59,981,855 -0.4 ### ###
2026-Jan-28 Wed 85.89 ### ### ### 403,346 ### -3.3 18.0 ###
2026-Jan-27 Tue ### 86.85 ### 85.89 350,742 ### -0.1 ### ###
2026-Jan-23 Fri 85.22 ### 84.56 85.28 459,455 ### 0.1 62.8 ###
2026-Jan-22 Thu ### ### 85 86.55 325,877 ### ### ### ###
2026-Jan-21 Wed 87.22 ### 85 85 ### ### -2.5 16.6 ###
2026-Jan-20 Tue ### 89.59 ### ### 273,329 24,277,081 -1.2 31.1 22.1
2026-Jan-19 Mon 89.52 ### ### 89.52 152,546 13,747,445 ### ### ###
2026-Jan-16 Fri ### 90.5 ### ### ### ### 0.0 60.8 ###
2026-Jan-15 Thu ### ### ### ### 345,324 31,091,246 -1.0 36.4 ###
2026-Jan-14 Wed 90.51 91.25 90.24 ### 360,842 ### -0.2 36.4 ###
2026-Jan-13 Tue ### 94.74 90.51 90.51 303,882 28,147,070 ### 15.7 22.7
2026-Jan-12 Mon ### 94.28 ### 93.26 ### 21,224,426 1.5 ### ###
2026-Jan-09 Fri ### 94.48 ### ### ### 20,423,673 -1.1 29.2 ###
2026-Jan-08 Thu ### ### ### 93.5 451,820 ### ### ### ###
2026-Jan-07 Wed ### 94.59 ### 92.4 445,887 41,512,079 ### 28.8 23.2
2026-Jan-06 Tue 95.89 ### ### ### ### ### -2.0 ### ###
2026-Jan-05 Mon 95.77 96.42 ### 95.73 186,829 17,887,942 0.0 40.2 24.0
2026-Jan-02 Fri 96.24 96.43 ### 96.25 109,358 10,485,245 ### ### 24.1
2025-Dec-31 Wed 96.59 96.88 ### 96.22 ### ### -0.4 30.9 24.1
2025-Dec-30 Tue 96.46 96.74 95.79 96.26 166,772 ### ### 32.2 24.1
2025-Dec-29 Mon ### ### 95.26 95.49 ### 16,947,845 ### ### 23.9
2025-Dec-24 Wed ### ### 95.22 96.59 ### ### -0.4 29.8 ###
2025-Dec-23 Tue 95.22 ### 94.81 ### ### 26,529,185 1.5 ### 24.2
2025-Dec-22 Mon 94.88 95.84 ### 95.71 ### ### 0.9 63.9 24.0
2025-Dec-19 Fri 93.42 ### 92.52 ### ### ### 1.7 ### 23.8
2025-Dec-18 Thu 91.83 ### ### 92.87 614,882 56,787,427 ### ### 23.3
2025-Dec-17 Wed ### ### 91.27 91.44 639,787 59,250,674 ### ### 22.9
2025-Dec-16 Tue ### ### ### ### 806,571 ### ### 78.2 23.3
2025-Dec-15 Mon 91.7 ### ### ### 487,882 45,119,327 2.5 ### ###
2025-Dec-12 Fri ### 92.74 ### 91.81 390,186 35,856,142 ### ### ###
2025-Dec-11 Thu 91.7 91.7 89.27 89.41 1,276,288 ### ### ### 22.4
2025-Dec-10 Wed 92.56 92.7 90.76 90.77 ### ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 540,184 50,326,242 ### 29.0 23.3
2025-Dec-08 Mon ### ### ### ### 623,653 ### -0.4 39.0 ###
2025-Dec-05 Fri ### 95.41 ### 94.78 458,451 43,557,429 -0.2 ### 23.8
2025-Dec-04 Thu ### 97.585 95.56 ### 2,513,556 242,740,386 ### 36.3 24.1
2025-Dec-03 Wed 98.8 ### 97.7 ### 346,327 34,076,845 ### 30.8 24.6
2025-Dec-02 Tue 96.83 98.48 ### 98.21 239,953 ### 1.4 81.2 ###
2025-Dec-01 Mon 97.5 98.43 ### 97.72 232,041 22,673,886 0.2 79.2 ###
2025-Nov-28 Fri 96.22 ### ### ### ### 40,909,141 ### 71.2 ###
2025-Nov-27 Thu ### 97.84 ### 96.72 ### 36,043,445 ### 81.4 ###
2025-Nov-26 Wed ### 100.89 ### 97.48 645,678 ### 0.5 ### ###
2025-Nov-25 Tue ### 96.55 94.84 96.55 ### 22,689,188 ### ### ###
2025-Nov-24 Mon 95.87 ### ### 96.2 499,858 47,668,958 0.3 ### ###
2025-Nov-21 Fri ### 95.72 ### 95.23 308,047 ### ### 78.3 23.9
2025-Nov-20 Thu ### 96.75 ### 95.87 278,684 26,803,827 0.0 28.4 24.0
2025-Nov-19 Wed ### 96.49 95.53 ### 360,243 ### ### ### 24.1
2025-Nov-18 Tue 96.53 97.4 95.58 ### ### ### -0.6 ### 24.1
2025-Nov-17 Mon 97.8 98.2 ### 97.58 ### ### -0.2 ### ###
2025-Nov-14 Fri 97.7 97.85 ### ### 407,253 ### -0.4 ### ###
2025-Nov-13 Thu 97.76 ### ### ### 482,386 47,385,982 ### 43.9 ###
2025-Nov-12 Wed 99.55 ### 97.59 ### ### ### ### 28.1 ###
2025-Nov-11 Tue ### 99.24 ### ### 281,443 27,703,841 ### ### ###
2025-Nov-10 Mon ### 98.175 ### 97.84 253,824 24,757,358 0.8 ### ###
2025-Nov-07 Fri 98.2 98.56 96.51 96.74 ### ### -1.5 33.6 24.2
2025-Nov-06 Thu ### ### 97.4 ### ### 45,803,645 ### 14.0 ###
2025-Nov-05 Wed 101.59 102.72 ### 100.73 307,075 ### -0.8 ### 25.2
2025-Nov-04 Tue 103.21 103.21 ### 101.5 ### 25,411,551 -1.7 30.1 25.4
2025-Nov-03 Mon ### ### ### 103.47 454,254 ### -1.4 34.1 25.9
2025-Oct-31 Fri 107.49 ### 103.8 104.72 615,049 65,152,140 -2.6 ### 26.2
2025-Oct-30 Thu 113.8 113.86 ### 108.45 ### 60,375,243 ### ### ###
2025-Oct-29 Wed 114.46 115.53 113.52 113.52 232,340 ### -0.8 ### ###
2025-Oct-28 Tue 114.26 ### 114.21 ### ### 26,560,348 0.6 ### 28.8
2025-Oct-27 Mon ### 115.22 113.58 ### 156,178 ### ### ### ###
2025-Oct-24 Fri 115.5 ### ### ### 226,559 ### -1.0 31.5 ###
2025-Oct-23 Thu 113.75 115.54 113.75 114.8 224,181 ### 0.9 67.2 ###
2025-Oct-22 Wed ### ### ### 114.84 ### 16,757,946 ### ### 28.8
2025-Oct-21 Tue 114.47 115.2 ### ### ### ### ### ### 28.8
2025-Oct-20 Mon 112.7 114.5 112.51 114.44 ### 25,618,646 1.5 ### ###
2025-Oct-17 Fri ### 114.51 112.27 112.27 ### 23,257,989 -1.2 43.4 28.1
2025-Oct-16 Thu ### 115.57 113.4 ### ### 23,396,383 ### ### ###
2025-Oct-15 Wed ### ### 113.85 113.85 ### ### ### 29.1 ###
2025-Oct-14 Tue ### 116.24 ### 113.81 210,140 ### -2.0 19.3 ###
2025-Oct-13 Mon ### 116.48 ### 115.57 ### 27,178,481 -0.1 ### 29.0
2025-Oct-10 Fri 114.25 ### ### ### 307,226 ### ### ### ###
2025-Oct-09 Thu ### ### 113.76 ### ### ### -0.7 ### ###
2025-Oct-08 Wed 115.8 ### 113.51 114.42 135,847 15,611,876 ### ### ###
2025-Oct-07 Tue 117.48 ### ### 115.88 ### 26,531,981 ### ### 29.0
2025-Oct-06 Mon ### 120 ### ### ### ### ### 23.8 29.5
2025-Oct-03 Fri ### 119.42 117.87 119.23 195,478 23,192,487 ### ### 29.9
2025-Oct-02 Thu 117.24 118.26 ### 118.26 ### ### 0.9 66.8 ###
2025-Oct-01 Wed ### 117.74 ### 116.54 229,671 26,803,754 ### 64.3 ###
2025-Sep-30 Tue ### 118.5 115.56 ### 304,149 35,594,557 ### ### 29.1
2025-Sep-29 Mon 117.8 ### ### ### ### ### ### 26.0 29.2
2025-Sep-26 Fri ### 117.43 ### 116.83 ### 25,600,850 -0.1 31.9 ###
2025-Sep-25 Thu ### 117.58 115.7 ### 293,674 ### 0.9 74.2 29.3
2025-Sep-24 Wed 118.56 118.7 ### 117.45 229,178 27,007,481 ### ### ###
2025-Sep-23 Tue ### 119.83 ### ### ### 21,144,588 ### ### 29.8
2025-Sep-22 Mon ### ### ### 117.71 ### 18,045,686 -0.2 38.8 ###
2025-Sep-19 Fri ### ### 116.57 ### 637,044 ### 1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for JBH    Bottom Next Section
Basic Prices for JBH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 05:46:02 thru 2026-03-12 05:46:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000