(JDO) JUDO CAPITAL HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for JDO    Fundamental Next Section
Listing Code JDO
Listing Name JUDO CAPITAL HOLDINGS LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for JDO .. Friday 17th April 2026

JDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JDO
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.425 1.25 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 17.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.45 1.44 1.44 1.44
Year Low 0.7925 0.7925 0.7925 0.7925 0.7925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.45 1.44 1.44 1.44
52Week Low 0.7925 0.7925 0.7925 0.7925 0.7925


Prev Section Fundamental    News for JDO    Options Next Section

Score Company JDO for Ownership
CtrLinksDateNewsScore
1 an 2026-04-20  2026-04-21 12:30 GMT, Price
Closed at $1.495 		1
Price range $0.7925 -> $2.55, for Dates 2021-Nov-01 Mon -> 2026-Apr-20 Mon
 


Prev Section News    Options owned by JDO    Warrants Next Section

No OPTIONS for company (JDO) JUDO CAPITAL HOLDINGS LIMITED.

Prev Section Options    Warrants owned by JDO    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 JDOJOA ### Instalment MINI 2035-10-25 1 0.9023 A CITIWARRANTS COR
2 JDOJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 JDOKOA ### MINI Call ### 1 1.185 A CITIWARRANTS COR
4 JDOKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 JDOKOD ### MINI Call ### 1 0.8723 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JDO) JUDO CAPITAL HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7925 ### 0.2
MAX 2.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JDO


Prev Section Weekly    Format Enhanced Daily Prices for JDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JDO) JUDO CAPITAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2026-Apr-22 Wed 1.48 1.48 ### ### ### ### ### ### ###
2026-Apr-21 Tue 1.51 1.52 1.47 1.48 3,405,340 5,090,983 -2.0 21.9 ###
2026-Apr-20 Mon 1.51 1.52 1.485 ### ### 5,403,449 ### ### ###
2026-Apr-17 Fri ### 1.525 1.4875 ### ### ### ### 65.5 ###
2026-Apr-16 Thu 1.54 1.54 ### 1.52 ### ### ### 25.1 ###
2026-Apr-15 Wed 1.51 1.53 1.5 ### 1,572,653 ### ### ### 25.3
2026-Apr-14 Tue 1.545 1.545 ### 1.49 4,269,078 ### ### ### ###
2026-Apr-13 Mon 1.47 1.53 ### 1.51 ### 8,182,326 2.7 89.3 ###
2026-Apr-10 Fri 1.475 ### 1.47 1.49 5,769,287 ### ### ### ###
2026-Apr-09 Thu 1.46 1.49 1.45 1.475 ### ### 1.0 ### ###
2026-Apr-08 Wed 1.42 1.475 ### ### 7,622,183 11,014,054 ### 71.8 ###
2026-Apr-07 Tue 1.355 ### ### ### 20,661,624 27,944,846 ### ### 22.5
2026-Apr-02 Thu ### 1.4025 ### ### ### ### -3.6 ### ###
2026-Apr-01 Wed ### 1.385 ### 1.375 4,119,357 5,633,220 ### 57.2 ###
2026-Mar-31 Tue ### ### ### 1.345 ### ### -1.8 ### ###
2026-Mar-30 Mon 1.4 ### ### 1.355 ### ### ### ### ###
2026-Mar-27 Fri 1.45 1.475 1.44 1.445 ### ### -0.3 35.0 ###
2026-Mar-26 Thu 1.48 1.51 1.47 1.48 2,898,929 ### ### ### ###
2026-Mar-25 Wed 1.49 1.51 1.4775 ### ### ### ### ### ###
2026-Mar-24 Tue 1.58 1.58 1.475 1.475 6,389,120 9,759,380 -6.6 8.1 ###
2026-Mar-23 Mon ### ### 1.47 ### 3,279,778 ### 2.7 88.9 ###
2026-Mar-20 Fri 1.5 1.555 ### ### 9,304,083 14,188,726 ### ### ###
2026-Mar-19 Thu 1.47 ### 1.455 ### 5,416,152 8,042,985 ### 88.6 ###
2026-Mar-18 Wed 1.485 1.51 1.48 ### 2,551,877 3,815,056 1.3 77.6 ###
2026-Mar-17 Tue 1.5 1.5 1.4475 1.485 ### 3,430,344 ### ### 24.8
2026-Mar-16 Mon ### ### 1.4625 1.47 ### 9,014,873 -2.3 ### 24.5
2026-Mar-13 Fri ### 1.525 1.5 ### ### 3,333,548 ### 38.1 ###
2026-Mar-12 Thu ### ### ### 1.53 ### 15,130,088 ### ### 25.5
2026-Mar-11 Wed 1.585 ### 1.56 1.58 4,375,074 ### ### ### ###
2026-Mar-10 Tue 1.58 1.585 1.54 1.56 ### ### ### ### 26.0
2026-Mar-09 Mon 1.55 1.56 1.5175 1.55 3,387,355 ### ### ### ###
2026-Mar-06 Fri 1.55 ### 1.55 1.59 ### 3,520,129 2.6 ### 26.5
2026-Mar-05 Thu 1.585 ### 1.555 1.575 3,599,129 ### ### 30.3 26.3
2026-Mar-04 Wed 1.585 ### 1.56 1.57 4,941,781 ### -0.9 ### ###
2026-Mar-03 Tue ### 1.675 1.585 ### 12,335,888 ### ### 22.5 ###
2026-Mar-02 Mon ### ### ### ### 2,388,221 4,006,240 ### 37.1 27.8
2026-Feb-27 Fri 1.71 ### ### 1.725 3,758,420 ### 0.9 70.2 28.8
2026-Feb-26 Thu 1.72 1.72 ### ### ### ### -0.9 ### ###
2026-Feb-25 Wed ### 1.74 1.685 ### 3,805,174 ### 1.5 ### ###
2026-Feb-24 Tue 1.72 1.74 ### ### ### 8,844,987 -1.5 ### 28.3
2026-Feb-23 Mon 1.77 1.7775 1.7375 1.745 ### 6,848,258 ### ### ###
2026-Feb-20 Fri ### 1.83 1.77 1.78 ### 6,742,983 -1.4 ### ###
2026-Feb-19 Thu 1.82 1.845 1.8 1.82 ### ### ### ### ###
2026-Feb-18 Wed ### ### 1.785 1.81 13,311,387 ### ### ### ###
2026-Feb-17 Tue 2 ### 1.83 ### ### ### -5.3 ### ###
2026-Feb-16 Mon 1.8 1.86 1.79 1.85 ### ### 2.8 84.3 ###
2026-Feb-13 Fri 1.84 1.845 1.7925 1.8 ### ### -2.2 29.7 ###
2026-Feb-12 Thu ### ### ### 1.85 4,367,682 8,156,646 ### 27.0 ###
2026-Feb-11 Wed 1.885 ### 1.885 ### ### 12,113,475 ### 74.1 ###
2026-Feb-10 Tue ### ### 1.885 ### 6,209,321 ### 0.5 ### 31.8
2026-Feb-09 Mon 1.875 1.9025 1.855 ### ### 8,758,978 ### ### ###
2026-Feb-06 Fri 1.82 ### 1.76 ### ### 12,375,244 0.8 86.9 ###
2026-Feb-05 Thu ### ### 1.87 1.88 2,987,045 5,660,450 -2.1 37.1 ###
2026-Feb-04 Wed ### ### 1.89 ### ### ### ### ### ###
2026-Feb-03 Tue ### ### 1.885 ### 9,997,580 19,120,371 0.5 ### ###
2026-Feb-02 Mon 1.82 1.87 1.8125 1.85 15,648,547 28,812,887 1.6 ### ###
2026-Jan-30 Fri 1.84 1.845 1.8 ### 2,513,472 ### -1.4 45.5 30.3
2026-Jan-29 Thu 1.81 1.85 ### 1.83 1,414,129 2,584,320 ### ### 30.5
2026-Jan-28 Wed 1.855 1.875 1.8475 ### 1,586,226 ### ### ### ###
2026-Jan-27 Tue 1.84 1.885 1.825 ### 3,177,958 ### 1.4 ### ###
2026-Jan-23 Fri 1.845 1.885 1.845 1.87 ### ### 1.4 73.7 ###
2026-Jan-22 Thu 1.855 ### ### 1.89 ### ### 1.9 ### 31.5
2026-Jan-21 Wed 1.825 1.845 1.825 ### 1,541,180 ### 0.5 68.1 ###
2026-Jan-20 Tue 1.845 1.87 1.82 1.845 2,363,783 4,361,179 ### ### 30.8
2026-Jan-19 Mon 1.81 1.8875 ### 1.875 ### 4,721,776 ### 85.2 31.3
2026-Jan-16 Fri 1.8 1.82 1.79 1.81 ### ### 0.6 ### ###
2026-Jan-15 Thu ### ### 1.79 ### 2,791,585 5,059,747 ### 35.8 30.3
2026-Jan-14 Wed 1.81 ### 1.7925 1.825 8,092,385 ### 0.8 70.0 ###
2026-Jan-13 Tue 1.775 ### ### 1.81 2,079,558 ### 2.0 ### ###
2026-Jan-12 Mon 1.775 1.8 ### 1.775 ### ### ### ### ###
2026-Jan-09 Fri 1.76 1.8 1.755 1.77 ### 2,477,726 ### 73.3 29.5
2026-Jan-08 Thu 1.745 1.8 1.7325 1.78 ### ### ### ### ###
2026-Jan-07 Wed 1.73 1.755 1.7 1.75 2,341,686 ### 1.2 73.4 ###
2026-Jan-06 Tue 1.775 1.78 ### 1.725 3,010,589 ### ### 15.9 28.8
2026-Jan-05 Mon ### 1.85 1.775 1.785 ### 6,416,181 -1.7 ### 29.8
2026-Jan-02 Fri 1.78 ### 1.775 1.8 ### ### 1.1 ### ###
2025-Dec-31 Wed 1.71 1.725 ### 1.725 788,222 ### 0.9 77.0 28.8
2025-Dec-30 Tue 1.73 1.75 1.71 1.725 ### 1,000,825 -0.3 30.5 28.8
2025-Dec-29 Mon 1.75 1.75 1.72 1.74 ### 1,323,742 -0.6 35.7 29.0
2025-Dec-24 Wed ### 1.75 1.725 ### ### 1,114,020 ### 65.4 ###
2025-Dec-23 Tue 1.725 1.745 1.7175 1.745 1,073,182 1,857,946 1.2 72.4 ###
2025-Dec-22 Mon 1.74 1.745 ### 1.72 1,337,120 ### -1.1 ### ###
2025-Dec-19 Fri 1.71 1.76 1.71 1.73 7,564,880 ### 1.2 ### ###
2025-Dec-18 Thu ### 1.71 ### ### ### ### ### 88.9 ###
2025-Dec-17 Wed 1.7 1.7 ### 1.685 3,270,022 5,444,586 -0.9 24.9 ###
2025-Dec-16 Tue ### 1.73 ### 1.7 1,699,021 2,905,325 ### 77.5 ###
2025-Dec-15 Mon 1.7 1.72 ### ### ### ### 0.9 78.8 ###
2025-Dec-12 Fri 1.72 ### 1.675 ### ### ### -1.5 22.4 28.3
2025-Dec-11 Thu ### 1.7175 ### ### ### ### -0.6 ### ###
2025-Dec-10 Wed 1.72 1.72 ### ### 2,356,086 4,017,126 -0.9 ### ###
2025-Dec-09 Tue 1.7 ### 1.6975 ### ### ### 0.9 80.0 ###
2025-Dec-08 Mon 1.725 ### ### 1.71 2,142,445 ### -0.9 ### 28.5
2025-Dec-05 Fri 1.7 1.74 ### 1.74 ### ### 2.4 ### 29.0
2025-Dec-04 Thu ### 1.71 1.6675 1.7 4,655,945 7,862,727 ### ### ###
2025-Dec-03 Wed ### ### 1.585 ### ### ### 3.8 ### ###
2025-Dec-02 Tue ### ### 1.56 ### ### 5,509,120 2.9 ### ###
2025-Dec-01 Mon 1.575 ### 1.555 1.57 2,722,687 ### ### ### ###
2025-Nov-28 Fri 1.585 ### 1.55 ### ### 4,765,579 0.9 ### ###
2025-Nov-27 Thu 1.52 1.6225 1.52 1.585 ### 6,842,578 4.3 ### ###
2025-Nov-26 Wed ### ### 1.49 ### ### 4,632,254 ### ### ###
2025-Nov-25 Tue ### 1.48 1.46 1.475 ### ### 0.7 71.2 ###
2025-Nov-24 Mon 1.47 1.4775 1.45 1.45 ### 14,805,844 ### ### ###
2025-Nov-21 Fri 1.455 1.46 1.4375 1.445 1,997,877 2,894,424 -0.7 45.0 ###
2025-Nov-20 Thu 1.43 1.48 1.43 1.46 ### ### ### 76.7 ###
2025-Nov-19 Wed 1.485 1.485 1.44 1.45 2,741,975 ### -2.4 ### ###
2025-Nov-18 Tue ### 1.5075 1.4675 1.475 2,920,081 4,343,620 ### 42.9 ###
2025-Nov-17 Mon 1.49 1.54 1.48 ### 5,009,427 ### 1.7 74.9 25.3
2025-Nov-14 Fri 1.48 1.5025 1.46 1.485 ### ### ### 71.1 24.8
2025-Nov-13 Thu 1.57 1.57 ### ### 5,837,853 ### -4.1 12.5 ###
2025-Nov-12 Wed ### ### 1.57 1.57 5,223,545 8,383,789 ### 11.4 ###
2025-Nov-11 Tue ### ### 1.625 1.625 ### ### -3.8 ### ###
2025-Nov-10 Mon ### 1.6925 ### ### 2,704,189 4,519,375 ### 24.9 ###
2025-Nov-07 Fri 1.675 ### ### ### 2,061,148 3,467,881 ### ### ###
2025-Nov-06 Thu ### ### ### ### ### 13,042,340 3.0 87.0 ###
2025-Nov-05 Wed ### 1.6725 ### ### 2,519,853 ### ### ### ###
2025-Nov-04 Tue ### 1.74 1.645 ### ### ### ### ### 27.5
2025-Nov-03 Mon ### ### 1.685 ### ### ### ### 86.0 ###
2025-Oct-31 Fri ### ### ### ### ### 4,429,356 ### ### ###
2025-Oct-30 Thu 1.725 1.7375 1.7 1.7 ### ### -1.4 ### ###
2025-Oct-29 Wed ### 1.75 1.725 1.73 ### ### -0.3 ### ###

Prev Section Enhanced    Basic Format Daily Prices for JDO    Bottom Next Section
Basic Prices for JDO

Server processing from 2026-04-23 21:50:23 thru 2026-04-23 21:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000